|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $669.6200 One month high (close): $774.7500
BLK Daily Change: 0.5% Daily StdDev 2.88% BLK EMA_5_Trend: -0.17% 10Minute StdDev: $3.6934
Latest Price : $706.95(0.5%) | Tue. Dec 13, 2022($9.5) Mon. Dec 12, 2022($3.2) Fri. Dec 9, 2022($3) Thu. Dec 8, 2022($3.9) Wed. Dec 7, 2022($3.8) Tue. Dec 6, 2022($2.7) Mon. Dec 5, 2022($5.6) Fri. Dec 2, 2022($7.2)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 723.45 | 712.59 | 708.68(0.04) | 707.03(0.03) | 707.5(0.22) | 712.44 | -0.7 | | -6 | 22(0.6) | -5 | [1] | [7] | [14] | 41 | 65 | RG | 1.4 | SmallShort | | (2) | 8 | 13 | 37 | 20 | 1.1,63 | 42 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 708.68(weak_hourly_sma_20 -0.53%) 707.03(weak_hourly_sma_10 -0.76%)
Resistance Levels: 712.59(daily_ema_10 0.02%) 723.45(daily_ema_20 1.55%)
|
| | | 2 | Dec/9 | 11 | 723.45 | 712.59 | 708.4(0.01) | 706.84(0.01) | 705.92(0.12) | 709.65 | -0.9 | | -6 | 21(0) | -10 | [0] | [3] | [11] | -4 | 44 | RG | 1.1 | SmallShort | | (1) | 4 | 12 | 28 | 20 | 0.4,36 | 42 | | 3 | Dec/9 | 10 | 723.45 | 712.59 | 708.36(-0.01) | 706.84(0) | 705.09(0.05) | 707.2 | -1 | | -6 | 21(-0.1) | -25 | [-0] | [0] | [6] | -41 | 1 | UR | 0.6 | SmallShort | | (-0) | 2 | 10 | 12 | 5 | -0.3,17 | 42 | | 4 | Dec/9 | 9 | 723.45 | 712.59 | 708.45(0.01) | 706.77(-0.04) | 704.72(-0.07) | 705.06 | -1.1 | | -6 | 21(-0.7) | -20 | [0] | [-4] | [2] | -71 | -76 | RG | 0.1 | Wait? | | (-1) | -2 | 9 | 0 | -9 | -1,4 | 42 | | 5 | Dec/8 | 15 | 726.01 | 715.5 | 708.36(-0.02) | 707.06(-0.13) | 705.22(-0.19) | 703.15 | -1.3 | | -3 | 22(2.4) | -20 | [-1] | [-10] | [-5] | -88 | -99 | DT | -0.6 | OpenShort? | | (0) | -7 | -8 | -11 | -10 | -1.5,0 | 39 | | | | |
| 6 | Dec/8 | 14 | 726.01 | 715.5 | 708.47(-0.04) | 708.01(-0.13) | 706.54(-0.17) | 704.75 | -1.2 | | -3 | 20(0.5) | -25 | [-1] | [-9] | [-4] | -78 | -53 | DT | -0.5 | HoldShort | | (-0) | -6 | -3 | -18 | -5 | -1.1,0 | 39 | | 7 | Dec/8 | 13 | 726.01 | 715.5 | 708.47(-0) | 708.93(-0.18) | 707.76(-0.11) | 705.42 | -1.2 | | -3 | 19(0.1) | -20 | [-0] | [-8] | [-4] | -71 | -79 | DR | -0.7 | OpenShort | | (-1) | -4 | -0 | -24 | 1 | -1,4 | 39 | | 8 | Dec/8 | 12 | 726.01 | 715.5 | 708.77(0.01) | 710.18(-0.06) | 708.51(-0.04) | 705.51 | -1.2 | | -3 | 19(-0.2) | -15 | [0] | [-3] | [-9] | -55 | -71 | DR | -0.9 | OpenShort | | (0) | -1 | -8 | -21 | -20 | -1,20 | 39 | | 9 | Dec/8 | 11 | 726.01 | 715.5 | 708.73(0.02) | 710.62(-0.02) | 708.79(-0.02) | 707.3 | -1.1 | | -3 | 19(-1) | -25 | [1] | [-2] | [-7] | -23 | -47 | DR | -0.5 | OpenShort | | (1) | -1 | -12 | -4 | -20 | -0.4,37 | 39 | | 10 | Dec/8 | 10 | 726.01 | 715.5 | 708.56(0.03) | 710.74(0.07) | 708.91(-0.05) | 709.87 | -0.9 | | -3 | 20(0.1) | -15 | [1] | [-1] | [-2] | 2 | -21 | DR | 0.3 | OpenShort | | (2) | -2 | -4 | 5 | -19 | 0.4,42 | 39 | | | | |
| 11 | Dec/8 | 9 | 726.01 | 715.5 | 708.56(0) | 710.22(0.04) | 709.25(-0.12) | 710.7 | -0.9 | | -3 | 20(0) | -15 | [0] | [-4] | [3] | 8 | -2 | DP | 0.4 | OpenShort? | | (1) | -4 | 8 | 2 | -7 | 0.7,40 | 39 | | 12 | Dec/7 | 15 | 724.75 | 718.74 | 708.29(0.02) | 710.22(0) | 710.09(-0.25) | 708.92 | -0.8 | | -2 | 20(3.2) | -15 | [1] | [-9] | [-2] | -11 | -76 | DR | -0.3 | OpenShort? | | (0) | -9 | 8 | -25 | -10 | 0.2,34 | 38 | | 13 | Dec/7 | 14 | 724.75 | 718.74 | 708.12(-0.03) | 709.94(-0.03) | 711.86(-0.1) | 707.31 | -0.8 | | -2 | 17(-0.2) | -35 | [-1] | [-5] | [-8] | -13 | -7 | DT | -1.3 | OpenShort | | (0) | -4 | -2 | -32 | -20 | -0.2,42 | 38 | | 14 | Dec/7 | 13 | 724.75 | 718.74 | 708.12(0) | 710.17(0.07) | 712.54(-0.01) | 707.71 | -0.8 | | -2 | 17(-0.1) | -40 | [0] | [0] | [-17] | 2 | -13 | DR | -1.4 | OpenShort | | (-1) | -0 | -24 | -39 | -20 | -0.2,57 | 38 | | 15 | Dec/7 | 12 | 724.75 | 718.74 | 708.28(0.05) | 709.68(0.1) | 712.61(0.19) | 712.76 | -0.6 | | -2 | 17(0.5) | -10 | [2] | [8] | [-1] | 63 | 57 | CR | 0 | HoldShort | | (1) | 7 | -5 | 2 | 8 | 1.3,80 | 38 | | | | |
| 16 | Dec/7 | 11 | 724.75 | 718.74 | 707.93(0.05) | 708.95(0.05) | 711.23(0.18) | 713.75 | -0.5 | | -2 | 17(1) | -10 | [2] | [7] | [0] | 84 | 74 | RG | 0.7 | Wait | | (2) | 6 | -19 | 20 | 20 | 1.7,91 | 38 | | 17 | Dec/7 | 10 | 724.75 | 718.74 | 707.59(0.09) | 708.63(0.18) | 709.94(0.28) | 717.74 | -0.3 | | -2 | 16(5.3) | 45 | [3] | [13] | [23] | 118 | 119 | UT | 2.4 | HoldLong | | (3) | 10 | 35 | 40 | 20 | 3.1,90 | 38 | | 18 | Dec/7 | 9 | 724.75 | 718.74 | 706.95(0.04) | 707.34(0.07) | 707.98(0.03) | 710.36 | -0.7 | | -2 | 10(0.3) | 15 | [1] | [2] | [7] | 58 | 14 | UT | 1.1 | OpenLong? | | (1) | 1 | 10 | 13 | 14 | 1.6,68 | 38 | | 19 | Dec/6 | 15 | 723.91 | 721.15 | 706.65(0.04) | 706.84(0.07) | 707.8(0.15) | 708.29 | -0.7 | | -0 | 10(-0.1) | 20 | [1] | [6] | [5] | 24 | 17 | UT | 0.2 | OpenLong? | | (1) | 5 | 12 | 6 | 0 | 0.8,54 | 32 | | 20 | Dec/6 | 14 | 723.91 | 721.15 | 706.35(-0.13) | 706.35(-0.01) | 707.8(-0) | 705.79 | -0.8 | | -0 | 10(-9.2) | -30 | [-5] | [-2] | [-2] | -1 | 123 | DT | -0.4 | OpenShort | | (1) | -0 | -6 | 3 | -5 | -0.2,54 | 32 | | | | |
| 21 | Dec/6 | 13 | 723.91 | 721.15 | 707.24(-0.11) | 706.45(-0.02) | 706.73(-0.08) | 707.04 | -0.8 | | -0 | 19(-5.1) | -20 | [-4] | [-4] | [2] | 20 | 91 | DP | 0.1 | OpenShort | | (-4) | -3 | -8 | 23 | 11 | -0,70 | 32 | | 22 | Dec/6 | 12 | 723.91 | 721.15 | 708(-0.09) | 706.6(0.04) | 707.32(0.08) | 708.64 | -0.7 | | -0 | 24(-3) | -10 | [-3] | [2] | [3] | 5 | 122 | UR | 0.2 | SmallShort | | (-3) | 3 | -3 | 16 | 11 | 0.1,52 | 32 | | 23 | Dec/6 | 11 | 723.91 | 721.15 | 708.61(-0.07) | 706.31(-0.01) | 706.74(0.14) | 709.23 | -0.7 | | -0 | 27(-2.4) | 15 | [-2] | [4] | [13] | -9 | 116 | UR | 0.4 | SmallShort | | (-3) | 5 | 30 | 0 | 20 | 0.1,39 | 32 | | 24 | Dec/6 | 10 | 723.91 | 721.15 | 709.12(-0.14) | 706.38(-0.08) | 705.78(-0.04) | 703.06 | -0.9 | | -0 | 30(-1.4) | -25 | [-5] | [-4] | [-5] | -48 | 43 | DT | -0.4 | OpenShort | | (-4) | -1 | -11 | 4 | -19 | -0.9,25 | 32 | | 25 | Dec/6 | 9 | 723.91 | 721.15 | 710.08(-0.08) | 706.38(0) | 706.08(-0.01) | 705.39 | -0.8 | | -0 | 31(-0.3) | -15 | [-3] | [-1] | [-8] | -42 | 10 | DT | -0.1 | OpenShort? | | (-4) | -0 | -23 | 6 | -14 | -0.7,26 | 32 | | | | |
| 26 | Dec/5 | 15 | 722.54 | 722.61 | 710.63(-0.05) | 706.92(0.06) | 706.16(0.05) | 710.32 | -0.5 | | 2 | 32(2) | 20 | [-2] | [2] | [12] | -9 | 62 | UR | 0.6 | SmallShort? | | (-2) | 2 | 23 | 17 | 20 | -0,41 | 32 | | 27 | Dec/5 | 14 | 722.54 | 722.61 | 711.02(-0.06) | 706.92(-0) | 705.84(-0.01) | 705.51 | -0.7 | | 2 | 30(0.4) | 5 | [-2] | [-1] | [-1] | -59 | -21 | RG | -0 | Wait | | (-3) | -0 | 2 | -4 | -9 | -0.8,11 | 32 | | 28 | Dec/5 | 13 | 722.54 | 722.61 | 711.46(-0.02) | 706.56(0.02) | 705.88(-0.15) | 705.12 | -0.7 | | 2 | 29(0.4) | 15 | [-1] | [-5] | [-1] | -61 | -108 | RG | -0.1 | Wait | | (-2) | -5 | 7 | -11 | -16 | -0.9,12 | 32 | | 29 | Dec/5 | 12 | 722.54 | 722.61 | 711.63(0.02) | 706.45(0.01) | 706.96(-0.13) | 703.64 | -0.8 | | 2 | 29(-1) | 10 | [1] | [-4] | [-8] | -60 | -163 | DR | -0.5 | OpenShort | | (-1) | -5 | -12 | -7 | -20 | -1.1,18 | 32 | | 30 | Dec/5 | 11 | 722.54 | 722.61 | 711.46(0.08) | 706.39(-0.23) | 707.88(0.04) | 706.21 | -0.7 | | 2 | 30(-2.9) | 30 | [3] | [-2] | [-2] | -47 | -144 | DR | -0.2 | OpenShort | | (2) | 1 | -13 | -10 | 20 | -0.7,21 | 32 | | | | |
| 31 | Dec/5 | 10 | 722.54 | 722.61 | 710.91(0.08) | 708.01(-0.21) | 707.62(0.03) | 708.97 | -0.6 | | 2 | 33(-2.2) | 40 | [3] | [-2] | [9] | -27 | -107 | RG | 0.2 | Wait | | (3) | 1 | 17 | -1 | 20 | -0.2,28 | 32 | | 32 | Dec/5 | 9 | 722.54 | 722.61 | 710.37(0.07) | 709.5(-0.2) | 707.42(0.03) | 705.46 | -0.7 | | 2 | 35(-1.9) | 20 | [2] | [-2] | [-8] | -39 | -135 | DR | -0.2 | OpenShort? | | (2) | 1 | -24 | -2 | 6 | -0.6,26 | 32 | | 33 | Dec/2 | 15 | 720.11 | 723.54 | 709.88(0.04) | 710.91(-0.13) | 707.24(0.19) | 710.61 | -0.3 | | 4 | 37(4.8) | 40 | [1] | [5] | [7] | -18 | 19 | UT | 0.4 | OpenLong? | | (3) | 7 | 14 | 3 | 20 | 0.1,30 | 22 | | 34 | Dec/2 | 14 | 720.11 | 723.54 | 709.58(-0.04) | 711.83(-0.19) | 705.89(0.14) | 707.65 | -0.4 | | 4 | 32(0) | 15 | [-1] | [1] | [4] | -25 | 47 | UR | 0.2 | SmallShort | | (1) | 5 | 9 | 3 | -1 | -0.2,30 | 22 | | 35 | Dec/2 | 13 | 720.11 | 723.54 | 709.86(-0.06) | 713.22(-0.16) | 704.89(-0.5) | 705.68 | -0.5 | | 4 | 32(0) | -20 | [-2] | [-20] | [-6] | -33 | -125 | DT | 0.1 | OpenShort | | (-2) | -17 | -5 | -5 | -20 | -0.5,30 | 22 | | | | |
| 36 | Dec/2 | 12 | 720.11 | 723.54 | 710.3(-0.05) | 714.37(-0.15) | 708.45(-0.43) | 706.66 | -0.5 | | 4 | 32(0) | -10 | [-2] | [-17] | [-3] | -28 | -109 | DT | -0.2 | OpenShort | | (-2) | -15 | 5 | -9 | -20 | -0.4,32 | 22 | | 37 | Dec/2 | 11 | 720.11 | 723.54 | 710.64(-0.07) | 715.47(-0.12) | 711.51(-0.42) | 705.6 | -0.5 | | 4 | 32(0.1) | -10 | [-2] | [-17] | [-10] | -35 | -105 | DT | -0.7 | OpenShort | | (-2) | -14 | 7 | -38 | -20 | -0.6,30 | 22 | | 38 | Dec/2 | 10 | 720.11 | 723.54 | 711.11(-0.07) | 716.32(-0.07) | 714.5(-0.45) | 704.11 | -0.6 | | 4 | 32(0.4) | -15 | [-2] | [-17] | [-11] | -19 | -144 | DT | -1.2 | OpenShort | | (-3) | -15 | 8 | -31 | -20 | -0.8,51 | 22 | | 39 | Dec/2 | 9 | 720.11 | 723.54 | 711.64(-0.13) | 716.79(0.04) | 717.74(-0.53) | 702.46 | -0.6 | | 4 | 31(0.1) | -40 | [-5] | [-18] | [-48] | 0 | -133 | DT | -1.7 | OpenShort? | | (-3) | -18 | -97 | -23 | -20 | -1,75 | 22 | | 40 | Dec/1 | 15 | 716.64 | 724.53 | 712.6(0.01) | 716.52(0.38) | 721.56(0.18) | 723.16 | 0.2 | | 6 | 31(5.4) | 30 | [0] | [13] | [1] | 79 | 188 | UT | 0.2 | OpenLong? | | (0) | 6 | 3 | 5 | -14 | 1.2,99 | 34 | | | | |
| 41 | Dec/1 | 14 | 716.64 | 724.53 | 712.55(0.01) | 713.79(0.36) | 720.27(0.12) | 722.53 | 0.2 | | 6 | 26(0.3) | 30 | [0] | [11] | [4] | 75 | 161 | UT | 0.3 | HoldLong | | (0) | 4 | 9 | 4 | 9 | 1.1,97 | 34 | | 42 | Dec/1 | 13 | 716.64 | 724.53 | 712.45(-0.01) | 711.24(0.34) | 719.44(0.19) | 720.65 | 0.1 | | 6 | 26(-0.3) | 30 | [-0] | [13] | [4] | 70 | 176 | UR | 0.1 | SmallShort | | (0) | 7 | 2 | 9 | 20 | 0.9,97 | 34 | | 43 | Dec/1 | 12 | 716.64 | 724.53 | 712.52(-0.02) | 708.82(0.21) | 718.07(0.31) | 720.11 | 0.1 | | 6 | 26(-0.5) | 30 | [-1] | [14] | [5] | 65 | 210 | UR | 0.2 | SmallShort | | (-1) | 11 | -6 | 11 | 20 | 0.9,92 | 34 | | 44 | Dec/1 | 11 | 716.64 | 724.53 | 712.69(-0.02) | 707.33(0.13) | 715.82(0.63) | 721.35 | 0.1 | | 6 | 26(-0.6) | 50 | [-1] | [24] | [20] | 64 | 300 | UR | 0.6 | SmallShort | | (-1) | 22 | 21 | 24 | 20 | 1,89 | 34 | | 45 | Dec/1 | 10 | 716.64 | 724.53 | 712.85(-0.08) | 706.42(0.04) | 711.33(0.59) | 716.81 | 0 | | 6 | 27(-1.8) | 50 | [-3] | [21] | [10] | 42 | 290 | UR | 0.6 | SmallShort | | (-2) | 20 | -7 | 29 | 20 | 0.4,82 | 34 | | | | |
| 46 | Dec/1 | 9 | 716.64 | 724.53 | 713.45(-0.11) | 706.13(0.05) | 707.14(0.58) | 718.29 | 0 | | 6 | 29(-2.6) | 50 | [-4] | [20] | [21] | 31 | 330 | UR | 1.1 | SmallShort? | | (-3) | 20 | 20 | 37 | 20 | 0.5,68 | 34 | | 47 | Nov/30 | 15 | 712.84 | 725.02 | 714.23(-0.13) | 705.8(-0.02) | 703.04(0.49) | 714.11 | 0 | | 6 | 31(1.2) | 50 | [-5] | [15] | [20] | -7 | 257 | UR | 1 | SmallShort? | | (-5) | 17 | 26 | 29 | 20 | -0,43 | 66 | | 48 | Nov/30 | 14 | 712.84 | 725.02 | 715.17(-0.2) | 705.91(-0.06) | 699.58(0.14) | 708.59 | -0.1 | | 6 | 30(-2.7) | 35 | [-7] | [2] | [16] | -45 | 149 | UR | 0.8 | SmallShort | | (-6) | 5 | 43 | -15 | 20 | -0.6,20 | 66 | | 49 | Nov/30 | 13 | 712.84 | 725.02 | 716.58(-0.28) | 706.36(-0.33) | 698.59(-0.41) | 699.62 | -0.4 | | 6 | 33(-0.3) | -25 | [-10] | [-23] | [1] | -80 | -57 | DP | 0.1 | OpenShort | | (-10) | -14 | 18 | -27 | -3 | -1.4,5 | 66 | | 50 | Nov/30 | 12 | 712.84 | 725.02 | 718.59(-0.28) | 708.68(-0.37) | 701.5(-0.52) | 695.94 | -0.4 | | 6 | 33(1.5) | -40 | [-10] | [-27] | [-11] | -95 | -167 | DT | -0.4 | OpenShort | | (-11) | -18 | -5 | -32 | -20 | -1.8,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|