|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $669.6200 One month high (close): $774.7500
BLK Daily Change: -0.35% Daily StdDev 2.9% BLK EMA_5_Trend: -0.1% 10Minute StdDev: $2.6272
Latest Price : $710.29(-0.35%) | Thu. Dec 8, 2022($3.9) Wed. Dec 7, 2022($3.8) Tue. Dec 6, 2022($2.7) Mon. Dec 5, 2022($5.6) Fri. Dec 2, 2022($7.2) Thu. Dec 1, 2022($10) Wed. Nov 30, 2022($9.2) Tue. Nov 29, 2022($6.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 723.91 | 721.15 | 709.12(-0.14) | 706.38(-0.08) | 705.78(-0.04) | 703.06 | -0.9 | | -0 | 30(-1.4) | -25 | [-5] | [-4] | [-5] | -48 | 45 | DT | -0.4 | OpenShort | | (-4) | -1 | -11 | 4 | -19 | -0.9,25 | 32 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 723.91(daily_ema_20 2.97%)
Down Forces:
Support Levels:
Resistance Levels: 706.38(hourly_sma_10 0.47%) 709.12(hourly_sma_20 0.86%) 721.15(weak_daily_ema_10 2.57%)
|
| | | 2 | Dec/6 | 9 | 723.91 | 721.15 | 710.08(-0.08) | 706.38(0) | 706.08(-0.01) | 705.39 | -0.8 | | -0 | 31(-0.3) | -15 | [-3] | [-1] | [-8] | -42 | 11 | DT | -0.1 | OpenShort? | | (-4) | -0 | -23 | 6 | -14 | -0.7,26 | 32 | | 3 | Dec/5 | 15 | 722.54 | 722.61 | 710.63(-0.05) | 706.92(0.06) | 706.16(0.05) | 710.32 | -0.5 | | 2 | 32(2) | 20 | [-2] | [2] | [12] | -9 | 63 | UR | 0.6 | SmallShort? | | (-2) | 2 | 23 | 17 | 20 | -0,41 | 32 | | 4 | Dec/5 | 14 | 722.54 | 722.61 | 711.02(-0.06) | 706.92(-0) | 705.84(-0.01) | 705.51 | -0.7 | | 2 | 30(0.4) | 5 | [-2] | [-1] | [-1] | -59 | -20 | RG | -0 | Wait | | (-3) | -0 | 2 | -4 | -9 | -0.8,11 | 32 | | 5 | Dec/5 | 13 | 722.54 | 722.61 | 711.46(-0.02) | 706.56(0.02) | 705.88(-0.15) | 705.12 | -0.7 | | 2 | 29(0.4) | 15 | [-1] | [-5] | [-1] | -61 | -108 | RG | -0.1 | Wait | | (-2) | -5 | 7 | -11 | -16 | -0.9,12 | 32 | | | | |
| 6 | Dec/5 | 12 | 722.54 | 722.61 | 711.63(0.02) | 706.45(0.01) | 706.96(-0.13) | 703.64 | -0.8 | | 2 | 29(-1) | 10 | [1] | [-4] | [-8] | -60 | -164 | DR | -0.5 | OpenShort | | (-1) | -5 | -12 | -7 | -20 | -1.1,18 | 32 | | 7 | Dec/5 | 11 | 722.54 | 722.61 | 711.46(0.08) | 706.39(-0.23) | 707.88(0.04) | 706.21 | -0.7 | | 2 | 30(-2.9) | 30 | [3] | [-2] | [-2] | -47 | -145 | DR | -0.2 | OpenShort | | (2) | 1 | -13 | -10 | 20 | -0.7,21 | 32 | | 8 | Dec/5 | 10 | 722.54 | 722.61 | 710.91(0.08) | 708.01(-0.21) | 707.62(0.03) | 708.97 | -0.6 | | 2 | 33(-2.2) | 40 | [3] | [-2] | [9] | -27 | -108 | RG | 0.2 | Wait | | (3) | 1 | 17 | -1 | 20 | -0.2,28 | 32 | | 9 | Dec/5 | 9 | 722.54 | 722.61 | 710.37(0.07) | 709.5(-0.2) | 707.42(0.03) | 705.46 | -0.7 | | 2 | 35(-1.9) | 20 | [2] | [-2] | [-8] | -39 | -136 | DR | -0.2 | OpenShort? | | (2) | 1 | -24 | -2 | 6 | -0.6,26 | 32 | | 10 | Dec/2 | 15 | 720.11 | 723.54 | 709.88(0.04) | 710.91(-0.13) | 707.24(0.19) | 710.61 | -0.3 | | 4 | 37(4.8) | 40 | [1] | [5] | [7] | -18 | 19 | UT | 0.4 | OpenLong? | | (3) | 7 | 14 | 3 | 20 | 0.1,30 | 22 | | | | |
| 11 | Dec/2 | 14 | 720.11 | 723.54 | 709.58(-0.04) | 711.83(-0.19) | 705.89(0.14) | 707.65 | -0.4 | | 4 | 32(0) | 15 | [-1] | [1] | [4] | -25 | 48 | UR | 0.2 | SmallShort | | (1) | 5 | 9 | 3 | -1 | -0.2,30 | 22 | | 12 | Dec/2 | 13 | 720.11 | 723.54 | 709.86(-0.06) | 713.22(-0.16) | 704.89(-0.5) | 705.68 | -0.5 | | 4 | 32(0) | -20 | [-2] | [-20] | [-6] | -33 | -126 | DT | 0.1 | OpenShort | | (-2) | -17 | -5 | -5 | -20 | -0.5,30 | 22 | | 13 | Dec/2 | 12 | 720.11 | 723.54 | 710.3(-0.05) | 714.37(-0.15) | 708.45(-0.43) | 706.66 | -0.5 | | 4 | 32(0) | -10 | [-2] | [-17] | [-3] | -28 | -110 | DT | -0.2 | OpenShort | | (-2) | -15 | 5 | -9 | -20 | -0.4,32 | 22 | | 14 | Dec/2 | 11 | 720.11 | 723.54 | 710.64(-0.07) | 715.47(-0.12) | 711.51(-0.42) | 705.6 | -0.5 | | 4 | 32(0.1) | -10 | [-2] | [-17] | [-10] | -35 | -106 | DT | -0.7 | OpenShort | | (-2) | -14 | 7 | -38 | -20 | -0.6,30 | 22 | | 15 | Dec/2 | 10 | 720.11 | 723.54 | 711.11(-0.07) | 716.32(-0.07) | 714.5(-0.45) | 704.11 | -0.6 | | 4 | 32(0.4) | -15 | [-2] | [-17] | [-11] | -19 | -145 | DT | -1.2 | OpenShort | | (-3) | -15 | 8 | -31 | -20 | -0.8,51 | 22 | | | | |
| 16 | Dec/2 | 9 | 720.11 | 723.54 | 711.64(-0.13) | 716.79(0.04) | 717.74(-0.53) | 702.46 | -0.6 | | 4 | 31(0.1) | -40 | [-5] | [-18] | [-47] | 0 | -133 | DT | -1.7 | OpenShort? | | (-3) | -18 | -95 | -23 | -20 | -1,75 | 22 | | 17 | Dec/1 | 15 | 716.64 | 724.53 | 712.6(0.01) | 716.52(0.38) | 721.56(0.18) | 723.16 | 0.2 | | 6 | 31(5.4) | 30 | [0] | [13] | [1] | 79 | 189 | UT | 0.2 | OpenLong? | | (0) | 6 | 3 | 5 | -14 | 1.2,99 | 34 | | 18 | Dec/1 | 14 | 716.64 | 724.53 | 712.55(0.01) | 713.79(0.36) | 720.27(0.12) | 722.53 | 0.2 | | 6 | 26(0.3) | 30 | [0] | [11] | [4] | 75 | 161 | UT | 0.3 | HoldLong | | (0) | 4 | 9 | 4 | 9 | 1.1,97 | 34 | | 19 | Dec/1 | 13 | 716.64 | 724.53 | 712.45(-0.01) | 711.24(0.34) | 719.44(0.19) | 720.65 | 0.1 | | 6 | 26(-0.3) | 30 | [-0] | [13] | [4] | 70 | 177 | UR | 0.1 | SmallShort | | (0) | 7 | 2 | 9 | 20 | 0.9,97 | 34 | | 20 | Dec/1 | 12 | 716.64 | 724.53 | 712.52(-0.02) | 708.82(0.21) | 718.07(0.31) | 720.11 | 0.1 | | 6 | 26(-0.5) | 30 | [-1] | [14] | [5] | 65 | 212 | UR | 0.2 | SmallShort | | (-1) | 11 | -6 | 11 | 20 | 0.9,92 | 34 | | | | |
| 21 | Dec/1 | 11 | 716.64 | 724.53 | 712.69(-0.02) | 707.33(0.13) | 715.82(0.63) | 721.35 | 0.1 | | 6 | 26(-0.6) | 50 | [-1] | [24] | [20] | 64 | 303 | UR | 0.6 | SmallShort | | (-1) | 22 | 21 | 24 | 20 | 1,89 | 34 | | 22 | Dec/1 | 10 | 716.64 | 724.53 | 712.85(-0.08) | 706.42(0.04) | 711.33(0.59) | 716.81 | 0 | | 6 | 27(-1.8) | 50 | [-3] | [21] | [10] | 42 | 294 | UR | 0.6 | SmallShort | | (-2) | 20 | -7 | 29 | 20 | 0.4,82 | 34 | | 23 | Dec/1 | 9 | 716.64 | 724.53 | 713.45(-0.11) | 706.13(0.05) | 707.14(0.58) | 718.29 | 0 | | 6 | 29(-2.6) | 50 | [-4] | [20] | [21] | 31 | 334 | UR | 1.1 | SmallShort? | | (-3) | 20 | 20 | 37 | 20 | 0.5,68 | 34 | | 24 | Nov/30 | 15 | 712.84 | 725.02 | 714.23(-0.13) | 705.8(-0.02) | 703.04(0.49) | 714.11 | 0 | | 6 | 31(1.2) | 50 | [-5] | [15] | [20] | -7 | 261 | UR | 1 | SmallShort? | | (-5) | 17 | 26 | 29 | 20 | -0,43 | 66 | | 25 | Nov/30 | 14 | 712.84 | 725.02 | 715.17(-0.2) | 705.91(-0.06) | 699.58(0.14) | 708.59 | -0.1 | | 6 | 30(-2.7) | 45 | [-7] | [2] | [21] | -45 | 153 | UR | 0.8 | SmallShort | | (-6) | 5 | 43 | 18 | 20 | -0.6,20 | 66 | | | | |
| 26 | Nov/30 | 13 | 712.84 | 725.02 | 716.58(-0.28) | 706.36(-0.33) | 698.59(-0.41) | 699.62 | -0.4 | | 6 | 33(-0.3) | -15 | [-10] | [-23] | [7] | -80 | -54 | DP | 0.1 | OpenShort | | (-9) | -14 | 18 | 10 | -3 | -1.4,5 | 66 | | 27 | Nov/30 | 12 | 712.84 | 725.02 | 718.59(-0.28) | 708.68(-0.37) | 701.5(-0.52) | 695.94 | -0.4 | | 6 | 33(1.5) | -30 | [-10] | [-27] | [-5] | -95 | -164 | DT | -0.4 | OpenShort | | (-10) | -18 | -5 | 3 | -20 | -1.8,0 | 66 | | 28 | Nov/30 | 11 | 712.84 | 725.02 | 720.63(-0.23) | 711.32(-0.33) | 705.17(-0.49) | 696.95 | -0.4 | | 6 | 32(3.1) | -20 | [-8] | [-25] | [-6] | -100 | -219 | DT | -0.7 | HoldShort | | (-10) | -17 | 1 | -5 | -20 | -2,0 | 66 | | 29 | Nov/30 | 10 | 712.84 | 725.02 | 722.31(-0.3) | 713.69(-0.39) | 708.63(-0.59) | 696.74 | -0.4 | | 6 | 29(3.9) | -45 | [-10] | [-30] | [-22] | -110 | -194 | DT | -1.1 | HoldShort | | (-8) | -20 | -39 | -8 | -20 | -2.4,0 | 66 | | 30 | Nov/30 | 9 | 712.84 | 725.02 | 724.48(-0.21) | 716.52(-0.21) | 712.84(-0.18) | 704.92 | -0.2 | | 6 | 25(0.8) | -40 | [-7] | [-12] | [-18] | -103 | -99 | DT | -0.8 | CloseShort? | | (-8) | -6 | -37 | -4 | -20 | -2.1,0 | 66 | | | | |
| 31 | Nov/29 | 15 | 709.92 | 727.42 | 726.02(-0.17) | 718.06(-0.17) | 714.14(-0.25) | 712.94 | 0.1 | | 8 | 24(1.9) | 0 | [-6] | [-13] | [-3] | -85 | -66 | RG | -0.1 | Wait? | | (-6) | -9 | -5 | 2 | -13 | -1.4,0 | 60 | | 32 | Nov/29 | 14 | 709.92 | 727.42 | 727.25(-0.15) | 719.31(-0.2) | 715.91(-0.22) | 714.1 | 0.1 | | 8 | 22(0.8) | 10 | [-5] | [-13] | [0] | -87 | -81 | RG | -0.2 | Wait | | (-6) | -8 | 0 | 4 | -7 | -1.5,1 | 60 | | 33 | Nov/29 | 13 | 709.92 | 727.42 | 728.34(-0.15) | 720.76(-0.26) | 717.48(-0.17) | 714.08 | 0.1 | | 8 | 21(1.2) | 10 | [-5] | [-12] | [-3] | -92 | -89 | RG | -0.4 | Wait | | (-5) | -6 | -5 | -3 | -9 | -1.7,1 | 60 | | 34 | Nov/29 | 12 | 709.92 | 727.42 | 729.44(-0.13) | 722.64(-0.25) | 718.71(-0.21) | 715.13 | 0.1 | | 8 | 20(1.6) | 15 | [-5] | [-13] | [-1] | -92 | -119 | RG | -0.4 | Wait | | (-5) | -7 | 3 | -2 | -20 | -1.8,3 | 60 | | 35 | Nov/29 | 11 | 709.92 | 727.42 | 730.42(-0.12) | 724.42(-0.33) | 720.19(-0.26) | 714.43 | 0.1 | | 8 | 18(2.5) | -5 | [-4] | [-16] | [-13] | -100 | -163 | RG | -0.8 | SmallLong | | (-5) | -9 | -33 | 2 | -20 | -2.2,5 | 60 | | | | |
| 36 | Nov/29 | 10 | 709.92 | 727.42 | 731.33(-0.08) | 726.83(-0.23) | 722.04(-0.09) | 721.56 | 0.3 | | 8 | 16(1) | 25 | [-3] | [-8] | [0] | -83 | -70 | RG | -0.1 | Wait | | (-3) | -3 | -3 | 7 | -1 | -1.5,5 | 60 | | 37 | Nov/29 | 9 | 709.92 | 727.42 | 731.93(-0.07) | 728.49(-0.2) | 722.72(-0.18) | 722.19 | 0.3 | | 8 | 15(1.1) | 35 | [-2] | [-11] | [3] | -87 | -103 | RG | -0.1 | Wait? | | (-3) | -6 | 8 | 9 | -19 | -1.6,3 | 60 | | 38 | Nov/28 | 15 | 706.81 | 730.16 | 732.41(-0.08) | 729.93(-0.14) | 724.04(-0.35) | 720.41 | 0.3 | | 9 | 14(2.5) | 10 | [-3] | [-16] | [-8] | -105 | -166 | RG | -0.7 | Wait? | | (-3) | -12 | -9 | 1 | -20 | -2.2,0 | 63 | | 39 | Nov/28 | 14 | 706.81 | 730.16 | 733.01(-0.08) | 730.94(-0.21) | 726.6(-0.29) | 722.35 | 0.4 | | 9 | 11(1.6) | 15 | [-3] | [-15] | [-6] | -105 | -141 | RG | -0.9 | SmallLong | | (-2) | -10 | -5 | -7 | -20 | -2.2,0 | 63 | | 40 | Nov/28 | 13 | 706.81 | 730.16 | 733.57(-0.07) | 732.45(-0.22) | 728.68(-0.42) | 723.4 | 0.4 | | 9 | 10(1.8) | 5 | [-2] | [-20] | [-12] | -113 | -176 | RG | -1.3 | SmallLong | | (-2) | -15 | -8 | -33 | -20 | -2.5,0 | 63 | | | | |
| 41 | Nov/28 | 12 | 706.81 | 730.16 | 734.1(-0.07) | 734.04(-0.16) | 731.74(-0.35) | 725.23 | 0.4 | | 9 | 8(1.5) | 5 | [-2] | [-17] | [-16] | -107 | -138 | RG | -2 | SmallLong | | (-2) | -12 | -16 | -41 | -20 | -2.7,11 | 63 | | 42 | Nov/28 | 11 | 706.81 | 730.16 | 734.6(-0.01) | 735.2(-0.1) | 734.31(-0.21) | 728.78 | 0.5 | | 9 | 6(0.4) | 0 | [-0] | [-10] | [-18] | -85 | -125 | RG | -2 | SmallLong | | (-2) | -7 | -20 | -49 | -20 | -2.2,20 | 63 | | 43 | Nov/28 | 10 | 706.81 | 730.16 | 734.71(0.09) | 735.93(-0.04) | 735.87(0.09) | 733.15 | 0.6 | | 9 | 6(-3.3) | 50 | [3] | [2] | [-3] | -14 | -89 | CR | -1.1 | HoldShort | | (1) | 3 | 2 | -16 | -16 | -0.6,51 | 63 | | 44 | Nov/28 | 9 | 706.81 | 730.16 | 734.07(0.08) | 736.19(-0.03) | 735.18(-0.14) | 732.74 | 0.6 | | 9 | 9(-2.3) | 35 | [3] | [-6] | [-11] | 15 | -140 | DR | -0.6 | OpenShort? | | (3) | -5 | -25 | -3 | -20 | -0.3,72 | 63 | | 45 | Nov/25 | 12 | 704.06 | 735.19 | 733.48(0.11) | 736.42(0.08) | 736.23(-0.02) | 738.25 | 0.8 | | 13 | 12(-1.1) | 50 | [4] | [2] | [3] | 62 | -50 | UT | 0.4 | OpenLong | | (4) | -1 | -1 | 17 | 1 | 1,87 | 71 | | | | |
| 46 | Nov/25 | 11 | 704.06 | 735.19 | 732.64(0.12) | 735.84(0.07) | 736.36(0.04) | 738.42 | 0.8 | | 13 | 13(-0.8) | 50 | [4] | [4] | [1] | 34 | -34 | UT | 0.4 | OpenLong | | (4) | 1 | 8 | -13 | 10 | 1.1,56 | 71 | | 47 | Nov/25 | 10 | 704.06 | 735.19 | 731.78(0.08) | 735.34(0.07) | 736.07(0.03) | 736.61 | 0.8 | | 13 | 14(-0.2) | 50 | [3] | [3] | [6] | 25 | -5 | UT | 0.1 | OpenLong | | (4) | 1 | 28 | -20 | -1 | 0.8,55 | 71 | | 48 | Nov/25 | 9 | 704.06 | 735.19 | 731.18(0.04) | 734.81(-0.04) | 735.85(-0.18) | 730.4 | 0.6 | | 13 | 14(-0.4) | 30 | [1] | [-6] | [-13] | 12 | -97 | DR | -0.9 | OpenShort? | | (1) | -6 | -32 | 4 | -20 | -0.1,64 | 71 | | 49 | Nov/23 | 15 | 699.69 | 737.13 | 730.89(0.1) | 735.08(0.05) | 737.19(0.07) | 737.47 | 0.9 | | 17 | 14(0.2) | 50 | [3] | [7] | [3] | 72 | 6 | UT | 0 | OpenLong? | | (3) | 2 | -6 | 24 | 11 | 1.1,94 | 74 | | 50 | Nov/23 | 14 | 699.69 | 737.13 | 730.13(0.11) | 734.71(0.08) | 736.66(0.18) | 738.8 | 0.9 | | 17 | 14(0.3) | 50 | [4] | [11] | [9] | 84 | 51 | UT | 0.3 | HoldLong | | (4) | 6 | 7 | 28 | 20 | 1.4,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|