|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $626.7400 One month high (close): $713.8500
BLK Daily Change: 1.27% Daily StdDev 2.18% BLK EMA_5_Trend: -1.91% 10Minute StdDev: $6.6274
Latest Price : $634.73(1.27%) | Wed. Sep 21, 2022($4.8) Tue. Sep 20, 2022($4) Mon. Sep 19, 2022($5.3) Fri. Sep 16, 2022($8.4) Thu. Sep 15, 2022($5.4) Wed. Sep 14, 2022($15.7) Tue. Sep 13, 2022($21.5) Mon. Sep 12, 2022($2.6)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 12 | 669.86 | 659.05 | 630.96(-0.11) | 625.81(0.18) | 629.55(0.18) | 629.81 | -1.6 | | -11 | 32(-1.9) | -50 | [-5] | [9] | [0] | 8 | 138 | RG | 0 | Wait | | (-5) | 8 | -5 | 11 | 4 | -0.1,60 | 36 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 625.81(weak_hourly_sma_10 -0.64%)
Resistance Levels: 630.96(hourly_sma_20 0.18%) 659.05(daily_ema_10 4.64%) 669.86(daily_ema_20 6.36%)
|
| | | 2 | Sep/19 | 11 | 669.86 | 659.05 | 631.68(-0.11) | 624.68(-0.02) | 628.42(0.29) | 630.58 | -1.6 | | -11 | 33(-2) | -50 | [-5] | [9] | [4] | 3 | 165 | UR | 0.3 | SmallShort | | (-5) | 13 | -12 | 16 | 20 | -0.1,55 | 36 | | 3 | Sep/19 | 10 | 669.86 | 659.05 | 632.38(-0.09) | 624.82(-0.03) | 626.61(0.38) | 632.31 | -1.5 | | -11 | 35(-1.9) | -30 | [-4] | [13] | [19] | -1 | 190 | UR | 0.7 | SmallShort | | (-5) | 17 | 23 | 20 | 20 | -0,49 | 36 | | 4 | Sep/19 | 9 | 669.86 | 659.05 | 632.95(-0.16) | 624.98(-0.17) | 624.24(0.19) | 629.03 | -1.7 | | -11 | 37(-1.8) | -50 | [-7] | [1] | [15] | -26 | 152 | UR | 0.5 | SmallShort? | | (-6) | 9 | 19 | 16 | 20 | -0.4,34 | 36 | | 5 | Sep/16 | 15 | 673.8 | 661.71 | 633.95(-0.19) | 626.06(-0.12) | 623.08(0.18) | 626.36 | -1.9 | | -14 | 39(-2) | -50 | [-9] | [-0] | [11] | -46 | 121 | UR | 0.3 | SmallShort? | | (-8) | 8 | 20 | 10 | 20 | -0.8,24 | 32 | | | | |
| 6 | Sep/16 | 14 | 673.8 | 661.71 | 635.18(-0.17) | 626.81(-0.19) | 621.98(0.17) | 623.63 | -2 | | -14 | 41(0.7) | -50 | [-8] | [-2] | [6] | -61 | 39 | DP | 0.2 | OpenShort | | (-10) | 8 | 13 | 8 | 2 | -1.1,17 | 32 | | 7 | Sep/16 | 13 | 673.8 | 661.71 | 636.26(-0.22) | 627.99(-0.32) | 620.91(-0.33) | 621.8 | -2.1 | | -14 | 40(0.6) | -50 | [-10] | [-28] | [2] | -73 | -89 | DP | 0.1 | OpenShort | | (-9) | -15 | 1 | 9 | -1 | -1.5,15 | 32 | | 8 | Sep/16 | 12 | 673.8 | 661.71 | 637.65(-0.25) | 630.02(-0.34) | 622.99(-0.44) | 621.69 | -2.1 | | -14 | 40(0.6) | -50 | [-12] | [-34] | [-0] | -76 | -105 | DT | -0.1 | HoldShort | | (-10) | -20 | -2 | 14 | -20 | -1.6,14 | 32 | | 9 | Sep/16 | 11 | 673.8 | 661.71 | 639.27(-0.25) | 632.19(-0.29) | 625.74(-0.52) | 621.93 | -2.1 | | -14 | 39(1.3) | -50 | [-12] | [-37] | [-3] | -86 | -147 | DT | -0.4 | OpenShort | | (-12) | -24 | 4 | -1 | -20 | -1.8,9 | 32 | | 10 | Sep/16 | 10 | 673.8 | 661.71 | 640.89(-0.26) | 634.04(-0.32) | 629.03(-0.4) | 621.31 | -2.1 | | -14 | 38(2.5) | -50 | [-12] | [-32] | [1] | -99 | -147 | DP | -0.8 | OpenShort | | (-12) | -18 | 25 | -8 | -20 | -2.1,4 | 32 | | | | |
| 11 | Sep/16 | 9 | 673.8 | 661.71 | 642.54(-0.3) | 636.07(-0.41) | 631.56(-0.55) | 617.92 | -2.3 | | -14 | 35(6.6) | -50 | [-14] | [-41] | [-46] | -118 | -213 | DT | -1.6 | HoldShort? | | (-14) | -25 | -102 | -19 | -20 | -2.8,2 | 32 | | 12 | Sep/15 | 15 | 679.64 | 665.93 | 644.49(-0.25) | 638.69(-0.2) | 635.07(-0.32) | 632.28 | -1.8 | | -14 | 29(-0.3) | -50 | [-12] | [-25] | [-10] | -84 | -16 | DT | -0.4 | HoldShort? | | (-9) | -15 | -21 | -3 | -20 | -1.7,9 | 25 | | 13 | Sep/15 | 14 | 679.64 | 665.93 | 646.08(-0.47) | 639.96(-0.15) | 637.08(-0.25) | 635.24 | -1.7 | | -14 | 29(-20.3) | -50 | [-21] | [-23] | [-9] | -76 | 245 | DT | -0.2 | HoldShort | | (-11) | -11 | -22 | -2 | -19 | -1.4,9 | 25 | | 14 | Sep/15 | 13 | 679.64 | 665.93 | 649.16(-0.44) | 640.94(-0.14) | 638.69(-0.05) | 638.43 | -1.6 | | -14 | 49(-12.4) | -50 | [-20] | [-14] | [10] | -62 | 263 | DP | -0 | OpenShort | | (-21) | -2 | 29 | 0 | 3 | -0.8,8 | 25 | | 15 | Sep/15 | 12 | 679.64 | 665.93 | 652.02(-0.47) | 641.82(-0.28) | 639.01(-0.26) | 634.36 | -1.7 | | -14 | 62(-7.2) | -50 | [-21] | [-27] | [-4] | -74 | 142 | DT | -0.3 | OpenShort | | (-22) | -12 | -5 | -3 | -20 | -1.1,4 | 25 | | | | |
| 16 | Sep/15 | 11 | 679.64 | 665.93 | 655.08(-0.44) | 643.59(-0.16) | 640.66(-0.29) | 635.05 | -1.7 | | -14 | 69(-4.2) | -50 | [-20] | [-25] | [-21] | -71 | 62 | DT | -0.3 | OpenShort | | (-22) | -13 | -50 | 1 | -20 | -1.1,7 | 25 | | 17 | Sep/15 | 10 | 679.64 | 665.93 | 658(-0.38) | 644.62(-0.08) | 640.66(0) | 642.2 | -1.4 | | -14 | 73(-4.9) | -50 | [-17] | [-9] | [-1] | -62 | 146 | DT | -0 | OpenShort | | (-18) | 0 | -7 | 5 | -1 | -0.8,8 | 25 | | 18 | Sep/15 | 9 | 679.64 | 665.93 | 660.49(-0.42) | 645.12(-0.19) | 642.51(-0.11) | 643.18 | -1.4 | | -14 | 78(-3.8) | -50 | [-19] | [-17] | [8] | -64 | 139 | DP | 0 | OpenShort? | | (-18) | -5 | 19 | 5 | 11 | -0.8,6 | 25 | | 19 | Sep/14 | 15 | 685.14 | 669.75 | 663.3(-0.41) | 646.34(-0.22) | 643.19(-0.22) | 640.49 | -1.6 | | -15 | 82(1.2) | -50 | [-19] | [-22] | [-5] | -75 | 19 | DT | -0.1 | OpenShort? | | (-20) | -10 | -10 | 1 | -17 | -1,0 | 32 | | 20 | Sep/14 | 14 | 685.14 | 669.75 | 666.01(-0.42) | 647.75(-0.2) | 644.63(-0.31) | 641.99 | -1.6 | | -15 | 81(-1) | -50 | [-19] | [-26] | [-6] | -78 | -10 | DT | -0.1 | HoldShort | | (-19) | -14 | -12 | -0 | -20 | -1.1,0 | 32 | | | | |
| 21 | Sep/14 | 13 | 685.14 | 669.75 | 668.8(-0.38) | 649.05(-0.19) | 646.61(-0.01) | 643.7 | -1.5 | | -15 | 82(0) | -50 | [-17] | [-12] | [-4] | -78 | 6 | DT | -0.1 | HoldShort | | (-19) | -1 | -8 | -0 | -15 | -1.1,0 | 32 | | 22 | Sep/14 | 12 | 685.14 | 669.75 | 671.38(-0.38) | 650.26(-0.3) | 646.69(-0.16) | 644.81 | -1.5 | | -15 | 82(1) | -50 | [-17] | [-21] | [-0] | -78 | -52 | DT | -0.1 | HoldShort | | (-18) | -7 | -1 | 0 | 3 | -1.2,2 | 32 | | 23 | Sep/14 | 11 | 685.14 | 669.75 | 673.95(-0.37) | 652.22(-0.79) | 647.75(-0.28) | 644.96 | -1.5 | | -15 | 81(2.3) | -50 | [-17] | [-38] | [2] | -77 | -124 | DP | -0.1 | OpenShort | | (-18) | -13 | -19 | 6 | 20 | -1.3,6 | 32 | | 24 | Sep/14 | 10 | 685.14 | 669.75 | 676.44(-0.35) | 657.4(-0.75) | 649.54(-0.24) | 647.67 | -1.4 | | -15 | 78(2.9) | -50 | [-16] | [-35] | [-3] | -77 | -133 | DT | -0.1 | OpenShort | | (-16) | -11 | -26 | 6 | 20 | -1.3,6 | 32 | | 25 | Sep/14 | 9 | 685.14 | 669.75 | 678.83(-0.33) | 662.36(-0.63) | 651.13(-0.06) | 651.44 | -1.2 | | -15 | 76(1.9) | -50 | [-15] | [-24] | [18] | -79 | -79 | DP | 0 | OpenShort? | | (-15) | -3 | 46 | 6 | 20 | -1.3,4 | 32 | | | | |
| 26 | Sep/13 | 15 | 690.69 | 672.95 | 681.08(-0.39) | 666.58(-0.72) | 651.5(-0.37) | 644.81 | -1.6 | | -16 | 74(10.7) | -50 | [-18] | [-41] | [-17] | -95 | -227 | DT | -0.3 | OpenShort? | | (-18) | -17 | -34 | 3 | -20 | -1.8,0 | 34 | | 27 | Sep/13 | 14 | 690.69 | 672.95 | 683.78(-0.29) | 671.43(-0.66) | 653.95(-0.42) | 649.78 | -1.4 | | -16 | 63(5.6) | -50 | [-13] | [-40] | [-15] | -95 | -313 | DT | -0.2 | OpenShort | | (-17) | -19 | -27 | 7 | -20 | -1.8,0 | 34 | | 28 | Sep/13 | 13 | 690.69 | 672.95 | 685.77(-0.25) | 675.88(-0.65) | 656.74(-1.29) | 653.73 | -1.2 | | -16 | 57(5.6) | -50 | [-11] | [-79] | [-9] | -98 | -544 | DT | -0.2 | OpenShort | | (-13) | -59 | -6 | 2 | -20 | -1.9,0 | 34 | | 29 | Sep/13 | 12 | 690.69 | 672.95 | 687.51(-0.23) | 680.27(-0.59) | 665.31(-1.23) | 654.56 | -1.2 | | -16 | 52(6.7) | -50 | [-11] | [-75] | [-13] | -105 | -558 | DT | -0.7 | HoldShort | | (-12) | -56 | -0 | -6 | -20 | -2.2,0 | 34 | | 30 | Sep/13 | 11 | 690.69 | 672.95 | 689.12(-0.2) | 684.29(-0.63) | 673.62(-1.2) | 654.62 | -1.2 | | -16 | 45(8.6) | -50 | [-9] | [-74] | [-27] | -115 | -600 | DT | -1.4 | HoldShort | | (-11) | -55 | -13 | -52 | -20 | -2.6,0 | 34 | | | | |
| 31 | Sep/13 | 10 | 690.69 | 672.95 | 690.51(-0.21) | 688.62(-0.57) | 681.83(-1.05) | 656.5 | -1.2 | | -16 | 36(10.5) | -50 | [-10] | [-66] | [-41] | -103 | -543 | DT | -2.3 | HoldShort | | (-9) | -48 | -51 | -47 | -20 | -3.2,27 | 34 | | 32 | Sep/13 | 9 | 690.69 | 672.95 | 691.93(-0.09) | 692.59(-0.45) | 689.09(-0.85) | 664 | -0.9 | | -16 | 26(6.9) | -50 | [-4] | [-53] | [-92] | -87 | -525 | DT | -3.3 | OpenShort? | | (-7) | -39 | -210 | -40 | -20 | -3.6,53 | 34 | | 33 | Sep/12 | 15 | 696.17 | 676.35 | 692.58(0.21) | 695.69(0.04) | 695.02(-0.02) | 696.68 | 0 | | -12 | 19(-5.9) | 10 | [10] | [3] | [2] | 41 | -156 | RG | 0.3 | Wait? | | (6) | -1 | 4 | 2 | 3 | 0.7,73 | 49 | | 34 | Sep/12 | 14 | 696.17 | 676.35 | 691.14(0.15) | 695.44(0.02) | 695.17(0.03) | 696.13 | -0 | | -12 | 25(-2.3) | -5 | [7] | [4] | [2] | 38 | -86 | RG | 0.1 | Wait | | (9) | 2 | 8 | -6 | 2 | 0.7,70 | 49 | | 35 | Sep/12 | 13 | 696.17 | 676.35 | 690.08(0.14) | 695.3(-0.04) | 694.96(-0.06) | 694.97 | -0 | | -12 | 27(-1.6) | -10 | [7] | [-2] | [3] | 34 | -102 | RG | 0 | Wait | | (7) | -3 | 14 | -12 | 5 | 0.6,69 | 49 | | | | |
| 36 | Sep/12 | 12 | 696.17 | 676.35 | 689.11(0.15) | 695.57(-0.09) | 695.4(-0.11) | 692.79 | -0.1 | | -12 | 29(-2.3) | -25 | [7] | [-5] | [-6] | 35 | -146 | DR | -0.3 | OpenShort | | (6) | -5 | -11 | -10 | -11 | 0.4,75 | 49 | | 37 | Sep/12 | 11 | 696.17 | 676.35 | 688.1(0.19) | 696.17(0.07) | 696.17(-0.03) | 694.54 | -0.1 | | -12 | 31(-2.5) | -25 | [9] | [3] | [-10] | 55 | -128 | CR | -0.2 | HoldShort | | (8) | -2 | -21 | -6 | -20 | 0.7,87 | 49 | | 38 | Sep/12 | 10 | 696.17 | 676.35 | 686.78(0.22) | 695.65(0.14) | 696.36(0.1) | 697.73 | 0.1 | | -12 | 34(-1.3) | 15 | [11] | [12] | [6] | 71 | -56 | UT | 0.1 | OpenLong | | (10) | 5 | 19 | 0 | -6 | 1.1,93 | 49 | | 39 | Sep/12 | 9 | 696.17 | 676.35 | 685.3(0.23) | 694.71(0.11) | 696.36(0) | 694.81 | -0 | | -12 | 35(-2.5) | -20 | [11] | [6] | [-8] | 64 | -114 | CR | -0.1 | HoldShort? | | (9) | 0 | -16 | -3 | -20 | 0.9,91 | 49 | | 40 | Sep/9 | 15 | 698.64 | 674.05 | 683.76(0.21) | 693.94(0.22) | 695.64(-0.01) | 697.22 | -0 | | -13 | 37(2.4) | -5 | [10] | [7] | [1] | 74 | -34 | RG | 0.1 | Wait? | | (12) | -1 | 7 | 0 | -13 | 1.2,94 | 40 | | | | |
| 41 | Sep/9 | 14 | 698.64 | 674.05 | 682.31(0.26) | 692.41(0.16) | 695.74(-0.07) | 696.11 | -0.1 | | -13 | 35(-1.6) | -10 | [12] | [3] | [0] | 71 | -83 | RG | 0 | Wait | | (10) | -3 | 1 | -3 | 3 | 1.2,91 | 40 | | 42 | Sep/9 | 13 | 698.64 | 674.05 | 680.52(0.27) | 691.29(0.27) | 696.21(0.19) | 695.94 | -0.1 | | -13 | 37(-0.8) | 10 | [12] | [17] | [1] | 72 | 2 | RG | -0 | Wait | | (13) | 9 | 9 | -7 | -8 | 1.3,89 | 40 | | 43 | Sep/9 | 12 | 698.64 | 674.05 | 678.69(0.26) | 689.45(0.38) | 694.92(0.17) | 694.46 | -0.1 | | -13 | 37(-0.4) | 5 | [12] | [19] | [-4] | 74 | 7 | CR | -0 | HoldShort | | (12) | 8 | -0 | -10 | -20 | 1.3,91 | 40 | | 44 | Sep/9 | 11 | 698.64 | 674.05 | 676.92(0.23) | 686.81(0.28) | 693.73(0.2) | 694.48 | -0.1 | | -13 | 38(0.8) | -15 | [11] | [17] | [-6] | 80 | 75 | CR | 0.1 | OpenShort | | (13) | 9 | -20 | -5 | 16 | 1.4,95 | 40 | | 45 | Sep/9 | 10 | 698.64 | 674.05 | 675.36(0.25) | 684.9(0.32) | 692.32(0.45) | 697.65 | -0 | | -13 | 37(2.8) | 10 | [12] | [30] | [3] | 94 | 187 | RG | 0.4 | Wait | | (12) | 21 | -4 | 0 | 20 | 1.8,99 | 40 | | | | |
| 46 | Sep/9 | 9 | 698.64 | 674.05 | 673.68(0.33) | 682.71(0.39) | 689.19(0.41) | 698.34 | -0 | | -13 | 34(2.5) | 25 | [15] | [31] | [25] | 105 | 138 | UT | 0.8 | HoldLong? | | (12) | 19 | 56 | 3 | 20 | 2.2,100 | 40 | | 47 | Sep/8 | 15 | 700.18 | 674.94 | 671.45(0.21) | 680.03(0.31) | 686.38(0.35) | 689.78 | -0.3 | | -13 | 32(2.6) | 10 | [10] | [25] | [5] | 95 | 145 | RG | 0.3 | Wait? | | (13) | 16 | 8 | 1 | 20 | 1.8,100 | 30 | | 48 | Sep/8 | 14 | 700.18 | 674.94 | 670.05(0.23) | 677.91(0.3) | 683.98(0.61) | 688.62 | -0.3 | | -13 | 29(2.2) | 25 | [11] | [37] | [13] | 94 | 200 | UT | 0.5 | OpenLong | | (9) | 28 | 12 | 31 | 20 | 1.9,96 | 30 | | 49 | Sep/8 | 13 | 700.18 | 674.94 | 668.52(0.19) | 675.85(0.34) | 679.82(0.36) | 686.82 | -0.4 | | -13 | 27(2.8) | 20 | [9] | [26] | [19] | 96 | 167 | UT | 0.8 | OpenLong | | (10) | 17 | 33 | 32 | 20 | 2,96 | 30 | | 50 | Sep/8 | 12 | 700.18 | 674.94 | 667.28(0.13) | 673.54(0.2) | 677.4(0.18) | 681.86 | -0.5 | | -13 | 24(2) | -15 | [6] | [14] | [2] | 91 | 133 | RG | 0.6 | Wait | | (7) | 8 | -19 | 30 | 20 | 1.8,96 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|