|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $591.2300 One month high (close): $686.4900
BLK Daily Change: -1.25% Daily StdDev 2.28% BLK EMA_5_Trend: -2.75% 10Minute StdDev: $14.277
Latest Price : $591.23(-1.25%) | Wed. Jun 15, 2022($4.2) Tue. Jun 14, 2022($7.4) Mon. Jun 13, 2022($18.8) Fri. Jun 10, 2022($20) Thu. Jun 9, 2022($4.4) Wed. Jun 8, 2022($4.2) Tue. Jun 7, 2022($3.9) Mon. Jun 6, 2022($5.1)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -1.4
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 637.94 | 648.63 | 625.02(-0.54) | 603.36(-0.43) | 600.43(0.1) | 598.81 | -1.2 | | 1 | 80(-1.9) | -40 | [-24] | [-15] | [2] | -63 | 148 | DP | -0.1 | OpenShort? | | (-24) | 4 | -3 | 3 | 20 | -1,12 | 48 | Sample size 50 Avg positive next hour return: 1.24%(36%) Avg negative next hour return: -1.9%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 603.36(hourly_sma_10 0.76%) 625.02(hourly_sma_20 4.38%) 637.94(daily_ema_20 6.53%) 648.63(daily_ema_10 8.32%)
|
| | | 2 | Jun/13 | 15 | 638.78 | 656.94 | 628.41(-0.52) | 605.99(-0.46) | 599.84(0.2) | 599.19 | -1.2 | | 4 | 82(-1.9) | -35 | [-23] | [-11] | [-6] | -66 | 112 | DT | -0 | OpenShort? | | (-24) | 9 | -24 | 4 | 19 | -1.1,12 | 52 | | 3 | Jun/13 | 14 | 638.78 | 656.94 | 631.68(-0.48) | 608.81(-0.34) | 598.67(0.18) | 602.53 | -1.1 | | 4 | 84(-0.3) | -10 | [-21] | [-9] | [6] | -66 | 69 | DP | 0.1 | OpenShort | | (-23) | 8 | 12 | 9 | 3 | -1.1,12 | 52 | | 4 | Jun/13 | 13 | 638.78 | 656.94 | 634.74(-0.51) | 610.88(-0.47) | 597.6(-0.74) | 600.83 | -1.2 | | 4 | 84(1.5) | -50 | [-22] | [-52] | [-3] | -72 | -202 | DT | 0.1 | OpenShort | | (-23) | -33 | -8 | 10 | -20 | -1.2,8 | 52 | | 5 | Jun/13 | 12 | 638.78 | 656.94 | 638.02(-0.5) | 613.75(-0.53) | 602.07(-0.67) | 601.97 | -1.1 | | 4 | 83(1.7) | -25 | [-22] | [-50] | [18] | -78 | -236 | DP | -0 | OpenShort | | (-23) | -29 | 53 | 10 | -18 | -1.3,5 | 52 | | | | |
| 6 | Jun/13 | 11 | 638.78 | 656.94 | 641.21(-0.58) | 617.03(-1.11) | 606.13(-0.99) | 594.7 | -1.4 | | 4 | 81(5.4) | -50 | [-25] | [-78] | [1] | -94 | -396 | DP | -0.4 | OpenShort | | (-26) | -43 | 10 | -1 | -20 | -1.8,1 | 52 | | 7 | Jun/13 | 10 | 638.78 | 656.94 | 644.97(-0.62) | 623.95(-1.15) | 612.22(-1.11) | 593.35 | -1.4 | | 4 | 76(7.3) | -50 | [-27] | [-84] | [-20] | -103 | -456 | DT | -0.8 | HoldShort | | (-27) | -49 | -34 | -4 | -20 | -2.1,0 | 52 | | 8 | Jun/13 | 9 | 638.78 | 656.94 | 648.98(-0.57) | 631.22(-1.08) | 619.09(-0.81) | 598.03 | -1.3 | | 4 | 68(8.2) | -50 | [-25] | [-69] | [-68] | -108 | -421 | DT | -0.9 | HoldShort? | | (-27) | -36 | -169 | -4 | -20 | -2.3,0 | 52 | | 9 | Jun/10 | 15 | 639.95 | 664.36 | 652.68(-0.39) | 638.13(-0.69) | 624.16(-0.19) | 622.12 | -0.6 | | 10 | 60(0.9) | -15 | [-17] | [-30] | [-5] | -90 | -126 | DT | -0.1 | HoldShort? | | (-18) | -8 | -8 | 2 | -20 | -1.6,0 | 60 | | 10 | Jun/10 | 14 | 639.95 | 664.36 | 655.24(-0.42) | 642.55(-0.64) | 625.37(-0.41) | 623.22 | -0.5 | | 10 | 59(3.1) | -25 | [-19] | [-39] | [-7] | -91 | -167 | DT | -0.1 | OpenShort | | (-18) | -18 | -5 | 8 | -20 | -1.7,2 | 60 | | | | |
| 11 | Jun/10 | 13 | 639.95 | 664.36 | 657.99(-0.4) | 646.71(-0.65) | 627.96(-1.24) | 623.95 | -0.5 | | 10 | 56(4.6) | -25 | [-18] | [-76] | [-15] | -96 | -428 | DT | -0.2 | OpenShort | | (-19) | -55 | -24 | 11 | -20 | -1.9,2 | 60 | | 12 | Jun/10 | 12 | 639.95 | 664.36 | 660.62(-0.35) | 650.91(-0.55) | 635.82(-1.17) | 627.42 | -0.4 | | 10 | 52(4.8) | -25 | [-16] | [-70] | [-1] | -97 | -440 | BT | -0.5 | OpenLong | | (-17) | -52 | 23 | 15 | -20 | -2,3 | 60 | | 13 | Jun/10 | 11 | 639.95 | 664.36 | 662.96(-0.37) | 654.54(-0.62) | 643.34(-1.34) | 624.12 | -0.5 | | 10 | 47(9) | -25 | [-16] | [-79] | [-28] | -115 | -553 | DT | -1.3 | HoldShort | | (-18) | -59 | -30 | -13 | -20 | -2.6,0 | 60 | | 14 | Jun/10 | 10 | 639.95 | 664.36 | 665.42(-0.34) | 658.6(-0.58) | 652.11(-1.19) | 628.44 | -0.4 | | 10 | 38(11.5) | -25 | [-15] | [-71] | [-37] | -128 | -519 | DT | -2 | HoldShort | | (-15) | -53 | -50 | -24 | -20 | -3.1,0 | 60 | | 15 | Jun/10 | 9 | 639.95 | 664.36 | 667.72(-0.27) | 662.41(-0.45) | 659.99(-0.82) | 635.72 | -0.1 | | 10 | 26(12) | -25 | [-12] | [-51] | [-79] | -141 | -416 | DT | -2.9 | HoldShort? | | (-13) | -36 | -178 | -30 | -20 | -3.8,4 | 60 | | | | |
| 16 | Jun/9 | 15 | 639.41 | 668.53 | 669.51(-0.06) | 665.39(-0.1) | 665.45(-0.09) | 662.67 | 0.7 | | 18 | 14(1.3) | 30 | [-3] | [-5] | [-8] | -75 | -61 | RG | -0.6 | Wait? | | (-4) | -4 | -21 | -3 | -9 | -1.5,13 | 76 | | 17 | Jun/9 | 14 | 639.41 | 668.53 | 669.94(-0.07) | 666.03(-0.11) | 666.06(0.04) | 665.86 | 0.8 | | 18 | 13(-0.4) | 35 | [-3] | [1] | [-1] | -57 | 27 | RG | -0 | Wait | | (-2) | 2 | -13 | 10 | 20 | -1,18 | 76 | | 18 | Jun/9 | 13 | 639.41 | 668.53 | 670.44(-0.07) | 666.75(-0.07) | 665.77(0.11) | 667.81 | 0.9 | | 18 | 13(-0.7) | 50 | [-3] | [5] | [7] | -51 | 65 | UR | 0.5 | SmallShort | | (-3) | 5 | 8 | 12 | 20 | -0.6,14 | 76 | | 19 | Jun/9 | 12 | 639.41 | 668.53 | 670.91(-0.09) | 667.21(-0.1) | 665.07(0.05) | 666.6 | 0.8 | | 18 | 14(-0.5) | 40 | [-4] | [1] | [8] | -65 | 50 | UR | 0.3 | SmallShort | | (-4) | 2 | 15 | 9 | 15 | -0.9,8 | 76 | | 20 | Jun/9 | 11 | 639.41 | 668.53 | 671.49(-0.1) | 667.9(-0.21) | 664.77(-0.09) | 664.32 | 0.8 | | 18 | 15(0.5) | 30 | [-5] | [-8] | [-1] | -86 | -25 | RG | -0.1 | Wait | | (-5) | -4 | -7 | 4 | 4 | -1.5,2 | 76 | | | | |
| 21 | Jun/9 | 10 | 639.41 | 668.53 | 672.18(-0.11) | 669.3(-0.14) | 665.39(-0.06) | 665.4 | 0.8 | | 18 | 14(-0.7) | 30 | [-5] | [-5] | [2] | -86 | 3 | RG | 0 | Wait | | (-4) | -3 | 5 | 5 | -6 | -1.5,2 | 76 | | 22 | Jun/9 | 9 | 639.41 | 668.53 | 672.9(-0.16) | 670.23(-0.17) | 665.77(-0.29) | 664.59 | 0.8 | | 18 | 15(-0.7) | 5 | [-8] | [-18] | [-2] | -93 | -26 | RG | -0.2 | Wait? | | (-6) | -14 | 0 | -0 | -20 | -1.7,0 | 76 | | 23 | Jun/8 | 15 | 636.5 | 665.72 | 674(-0.11) | 671.38(-0.13) | 667.73(-0.25) | 664.53 | 0.8 | | 18 | 16(1.4) | 10 | [-5] | [-14] | [-6] | -98 | -87 | RG | -0.6 | Wait? | | (-7) | -12 | -5 | -6 | -20 | -1.9,0 | 77 | | 24 | Jun/8 | 14 | 636.5 | 665.72 | 674.77(-0.04) | 672.28(-0.11) | 669.41(-0.24) | 665.34 | 0.9 | | 18 | 14(1.2) | 30 | [-2] | [-11] | [-10] | -100 | -161 | RG | -0.9 | SmallLong | | (-5) | -11 | -9 | -19 | -20 | -2,0 | 77 | | 25 | Jun/8 | 13 | 636.5 | 665.72 | 675.07(-0.04) | 673.02(-0.1) | 671(-0.34) | 666.75 | 0.9 | | 18 | 13(1.3) | 25 | [-2] | [-16] | [-11] | -92 | -168 | RG | -1 | SmallLong | | (-2) | -16 | -13 | -17 | -20 | -2,8 | 77 | | | | |
| 26 | Jun/8 | 12 | 636.5 | 665.72 | 675.37(-0.02) | 673.69(-0.03) | 673.31(-0.21) | 668.74 | 1 | | 18 | 12(0.6) | 25 | [-1] | [-8] | [-16] | -81 | -134 | RG | -1.2 | SmallLong | | (-1) | -10 | -29 | -18 | -20 | -1.7,12 | 77 | | 27 | Jun/8 | 11 | 636.5 | 665.72 | 675.53(0.02) | 673.86(-0.04) | 674.71(-0.05) | 673.27 | 1.1 | | 18 | 11(-0.4) | 50 | [1] | [-0] | [-1] | -43 | -64 | DR | -0.4 | OpenShort | | (0) | -2 | 4 | -15 | 2 | -0.6,22 | 77 | | 28 | Jun/8 | 10 | 636.5 | 665.72 | 675.38(0.03) | 674.13(-0.05) | 675.05(0.02) | 672.68 | 1.1 | | 18 | 11(-0.5) | 50 | [1] | [3] | [-4] | -40 | -68 | CR | -0.6 | HoldShort | | (1) | 1 | -7 | -8 | 0 | -0.7,28 | 77 | | 29 | Jun/8 | 9 | 636.5 | 665.72 | 675.38(0) | 674.5(-0.09) | 674.91(-0.02) | 673.7 | 1.1 | | 18 | 12(0) | 35 | [0] | [-0] | [-8] | -26 | -25 | DR | -0.3 | OpenShort? | | (1) | -1 | -25 | 2 | 5 | -0.4,34 | 77 | | 30 | Jun/7 | 15 | 633.86 | 661.81 | 675.17(0.02) | 674.5(0) | 675.03(0.14) | 677.64 | 1.3 | | 20 | 12(0) | 50 | [1] | [11] | [8] | 2 | 56 | UT | 0.7 | OpenLong? | | (2) | 6 | 10 | 17 | 20 | 0.6,37 | 72 | | | | |
| 31 | Jun/7 | 14 | 633.86 | 661.81 | 675.01(-0.06) | 675.08(-0.08) | 674.09(0.16) | 676.16 | 1.3 | | 20 | 12(-1.6) | 50 | [-3] | [9] | [7] | -15 | 123 | UR | 0.5 | SmallShort | | (0) | 7 | 7 | 12 | 20 | 0.3,28 | 72 | | 32 | Jun/7 | 13 | 633.86 | 661.81 | 675.44(-0.08) | 675.59(-0.14) | 673.04(-0.01) | 675 | 1.3 | | 20 | 14(-1.9) | 40 | [-4] | [-1] | [7] | -31 | 72 | RG | 0.4 | Wait | | (-4) | -1 | 12 | 6 | 20 | -0.1,22 | 72 | | 33 | Jun/7 | 12 | 633.86 | 661.81 | 675.97(-0.07) | 676.57(-0.11) | 673.13(-0.15) | 673.19 | 1.2 | | 20 | 15(-0.2) | 25 | [-3] | [-6] | [-1] | -48 | -6 | RG | 0 | Wait | | (-4) | -7 | 0 | -1 | -15 | -0.6,17 | 72 | | 34 | Jun/7 | 11 | 633.86 | 661.81 | 675.97(-0) | 677.29(0.03) | 674.12(-0.14) | 673.15 | 1.2 | | 20 | 16(0) | 40 | [-0] | [-2] | [-6] | -52 | -87 | DR | -0.2 | OpenShort | | (-3) | -6 | 2 | -16 | -20 | -0.6,13 | 72 | | 35 | Jun/7 | 10 | 633.86 | 661.81 | 676.44(0.02) | 677.29(0) | 675.04(-0.15) | 672.83 | 1.2 | | 20 | 16(-0.4) | 50 | [1] | [-3] | [-2] | -48 | -109 | DR | -0.4 | OpenShort | | (-0) | -7 | 13 | -18 | -20 | -0.7,20 | 72 | | | | |
| 36 | Jun/7 | 9 | 633.86 | 661.81 | 676.32(0.03) | 677.05(-0.02) | 676.06(-0.31) | 670.83 | 1.1 | | 20 | 16(-0.7) | 15 | [1] | [-10] | [-20] | -46 | -194 | DR | -1 | OpenShort? | | (0) | -14 | -34 | -21 | -20 | -1,29 | 72 | | 37 | Jun/6 | 15 | 630.02 | 655.26 | 676.14(0.07) | 677.19(0.08) | 678.14(-0.28) | 676.07 | 1.5 | | 18 | 17(-2.1) | 50 | [3] | [-6] | [-8] | -5 | -147 | DR | -0.4 | OpenShort? | | (3) | -13 | -10 | -13 | -20 | -0,45 | 74 | | 38 | Jun/6 | 14 | 630.02 | 655.26 | 675.65(0.1) | 676.65(0.12) | 680.04(-0.05) | 677.54 | 1.5 | | 18 | 19(-1.3) | 50 | [5] | [6] | [-5] | 6 | -87 | CR | -0.4 | HoldShort | | (4) | -2 | -5 | -16 | -12 | 0.3,48 | 74 | | 39 | Jun/6 | 13 | 630.02 | 655.26 | 675(0.08) | 675.87(0.09) | 680.37(0.19) | 678.38 | 1.5 | | 18 | 20(-0.5) | 50 | [4] | [16] | [-0] | 18 | 16 | UT | -0.3 | OpenLong | | (5) | 9 | 6 | -14 | 5 | 0.5,55 | 74 | | 40 | Jun/6 | 12 | 630.02 | 655.26 | 674.46(0.09) | 675.24(0.04) | 679.06(0.15) | 677.5 | 1.5 | | 18 | 21(-0.9) | 50 | [4] | [13] | [-6] | 33 | -5 | CR | -0.2 | HoldShort | | (4) | 7 | -24 | 3 | 12 | 0.5,70 | 74 | | | | |
| 41 | Jun/6 | 11 | 630.02 | 655.26 | 673.86(0.15) | 674.94(-0.05) | 678.04(0.26) | 681.2 | 1.6 | | 18 | 22(-1.1) | 50 | [7] | [16] | [1] | 55 | 21 | UT | 0.5 | OpenLong | | (5) | 12 | -27 | 24 | 20 | 1.1,77 | 74 | | 42 | Jun/6 | 10 | 630.02 | 655.26 | 672.86(0.18) | 675.31(-0.01) | 676.3(0.45) | 685.44 | 1.8 | | 18 | 23(0.5) | 50 | [8] | [26] | [25] | 60 | 121 | UT | 1.3 | OpenLong | | (8) | 20 | 37 | 23 | 20 | 1.8,65 | 74 | | 43 | Jun/6 | 9 | 630.02 | 655.26 | 671.62(0.12) | 675.39(-0.03) | 673.29(0.29) | 679.76 | 1.6 | | 18 | 22(0.2) | 50 | [5] | [18] | [24] | 24 | 72 | UT | 0.9 | OpenLong? | | (7) | 13 | 53 | 10 | 20 | 1.2,44 | 74 | | 44 | Jun/3 | 15 | 627.41 | 648.04 | 671.62(0) | 675.57(-0.03) | 673.29(-0) | 671.58 | 1.5 | | 14 | 22(-1.4) | 45 | [0] | [4] | [-4] | -16 | 10 | CR | 0 | HoldShort? | | (3) | -0 | -4 | -1 | -20 | 0.1,32 | 65 | | 45 | Jun/3 | 14 | 627.41 | 648.04 | 670.79(0.04) | 675.79(0.03) | 671.38(-0.07) | 672.19 | 1.5 | | 14 | 23(-0.2) | 50 | [2] | [2] | [-4] | -10 | -37 | CR | 0.1 | HoldShort | | (0) | -3 | -0 | -2 | -20 | 0.2,35 | 65 | | | | |
| 46 | Jun/3 | 13 | 627.41 | 648.04 | 670.54(0.04) | 675.61(0.08) | 671.88(-0.36) | 672.28 | 1.5 | | 14 | 24(0) | 50 | [2] | [-9] | [-2] | -7 | -98 | DR | 0.1 | OpenShort | | (2) | -16 | 12 | -10 | -20 | 0.3,36 | 65 | | 47 | Jun/3 | 12 | 627.41 | 648.04 | 670.27(0.01) | 675.07(0.06) | 674.29(-0.47) | 670.46 | 1.5 | | 14 | 24(-0.1) | 25 | [0] | [-15] | [-8] | -14 | -126 | DR | -0.6 | OpenShort | | (1) | -20 | 1 | -21 | -20 | 0,36 | 65 | | 48 | Jun/3 | 11 | 627.41 | 648.04 | 670.17(0.02) | 674.66(0.08) | 677.49(-0.34) | 670.29 | 1.5 | | 14 | 24(-0.1) | 35 | [1] | [-9] | [-9] | -5 | -105 | DR | -1 | OpenShort | | (1) | -15 | -10 | -2 | -20 | 0,45 | 65 | | 49 | Jun/3 | 10 | 627.41 | 648.04 | 670.04(0.05) | 674.15(0.07) | 679.82(-0.06) | 671.9 | 1.5 | | 14 | 24(-0.2) | 50 | [2] | [4] | [-7] | 22 | -36 | CR | -1.1 | HoldShort | | (1) | -3 | -15 | 7 | -20 | 0.3,64 | 65 | | 50 | Jun/3 | 9 | 627.41 | 648.04 | 669.69(0.07) | 673.67(0.13) | 680.21(0.13) | 674.28 | 1.6 | | 14 | 24(0) | 40 | [3] | [13] | [-21] | 50 | 33 | CR | -0.8 | HoldShort? | | (3) | 6 | -66 | 17 | -20 | 0.7,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|