|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $680.0000 One month high (close): $782.2300
BLK Daily Change: -1.19% Daily StdDev 1.99% BLK EMA_5_Trend: -1.56% 10Minute StdDev: $13.5971
Latest Price : $680(-1.19%) | Wed. Apr 20, 2022($3.3) Tue. Apr 19, 2022($8.3) Mon. Apr 18, 2022($7.9) Thu. Apr 14, 2022($9.9) Wed. Apr 13, 2022($6.5) Tue. Apr 12, 2022($6.4) Mon. Apr 11, 2022($4.5) Fri. Apr 8, 2022($3.8)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.3
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 740.96 | 728.73 | 706.16(-0.3) | 695.62(-0.45) | 689.16(-0.27) | 684.36 | -2.1 | | -13 | 46(1.2) | -50 | [-15] | [-34] | [-9] | -95 | -82 | DT | -0.4 | OpenShort | | (-15) | -14 | -23 | 0 | -19 | -1.8,0 | 32 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 695.62(hourly_sma_10 1.65%) 706.16(hourly_sma_20 3.19%) 728.73(daily_ema_10 6.48%) 740.96(daily_ema_20 8.27%)
|
| | | 2 | Apr/18 | 10 | 740.96 | 728.73 | 708.27(-0.29) | 698.75(-0.4) | 691.04(-0.35) | 687.35 | -2 | | -13 | 45(1.2) | -50 | [-15] | [-37] | [-6] | -95 | -101 | DT | -0.3 | OpenShort | | (-15) | -18 | -11 | 1 | -20 | -1.8,0 | 32 | | 3 | Apr/18 | 9 | 740.96 | 728.73 | 710.36(-0.31) | 701.57(-0.34) | 693.5(-0.38) | 688.85 | -2 | | -13 | 44(-0.1) | -50 | [-16] | [-37] | [-10] | -98 | -89 | DT | -0.4 | HoldShort? | | (-15) | -19 | -18 | 1 | -20 | -1.9,0 | 32 | | 4 | Apr/14 | 15 | 744.27 | 737.93 | 712.54(-0.28) | 703.96(-0.34) | 696.15(-0.32) | 691.28 | -2.4 | | -9 | 44(-6.9) | -50 | [-14] | [-33] | [-11] | -95 | -103 | DT | -0.4 | HoldShort? | | (-16) | -16 | -19 | 1 | -20 | -1.8,0 | 38 | | 5 | Apr/14 | 14 | 744.27 | 737.93 | 714.53(-0.27) | 706.38(-0.31) | 698.36(-0.53) | 693.95 | -2.3 | | -9 | 51(1.3) | -50 | [-14] | [-42] | [-4] | -98 | -155 | DT | -0.4 | OpenShort | | (-14) | -27 | 3 | -1 | -20 | -1.9,0 | 38 | | | | |
| 6 | Apr/14 | 13 | 744.27 | 737.93 | 716.49(-0.29) | 708.55(-0.32) | 702.07(-0.64) | 693.58 | -2.3 | | -9 | 49(3.8) | -50 | [-15] | [-48] | [-20] | -102 | -193 | DT | -0.8 | HoldShort | | (-15) | -32 | -39 | 0 | -20 | -2.1,1 | 38 | | 7 | Apr/14 | 12 | 744.27 | 737.93 | 718.54(-0.23) | 710.83(-0.29) | 706.62(-0.43) | 698.9 | -2.1 | | -9 | 45(2.3) | -50 | [-12] | [-36] | [-15] | -99 | -151 | DT | -0.8 | OpenShort | | (-13) | -22 | -30 | -7 | -20 | -2,1 | 38 | | 8 | Apr/14 | 11 | 744.27 | 737.93 | 720.2(-0.21) | 712.91(-0.16) | 709.65(-0.3) | 703.05 | -1.9 | | -9 | 43(2.4) | -50 | [-11] | [-26] | [-4] | -94 | -107 | DT | -0.7 | OpenShort | | (-11) | -15 | 8 | -7 | -20 | -1.8,1 | 38 | | 9 | Apr/14 | 10 | 744.27 | 737.93 | 721.69(-0.21) | 714.02(-0.26) | 711.82(-0.44) | 702.03 | -1.9 | | -9 | 41(5.4) | -50 | [-11] | [-36] | [-33] | -102 | -173 | DT | -1.1 | HoldShort | | (-11) | -22 | -77 | -8 | -20 | -2.2,3 | 38 | | 10 | Apr/14 | 9 | 744.27 | 737.93 | 723.2(-0.11) | 715.91(-0.11) | 714.95(-0.01) | 712.82 | -1.4 | | -9 | 35(0.1) | -50 | [-6] | [-9] | [-6] | -78 | -35 | DT | -0.3 | HoldShort? | | (-6) | -1 | -19 | 2 | 4 | -1.3,5 | 38 | | | | |
| 11 | Apr/13 | 15 | 747.25 | 745.9 | 723.97(-0.11) | 716.7(-0.15) | 714.95(0) | 715.44 | -1.7 | | -4 | 35(-6.5) | -40 | [-6] | [-8] | [3] | -73 | -13 | DP | 0.1 | OpenShort? | | (-6) | 0 | 4 | 3 | 19 | -1.1,5 | 45 | | 12 | Apr/13 | 14 | 747.25 | 745.9 | 724.76(-0.16) | 717.79(-0.2) | 715.01(-0.17) | 714.85 | -1.8 | | -4 | 42(-0.6) | -50 | [-8] | [-19] | [3] | -79 | -23 | DP | -0 | OpenShort | | (-6) | -9 | 9 | -2 | 10 | -1.3,4 | 45 | | 13 | Apr/13 | 13 | 747.25 | 745.9 | 725.93(-0.17) | 719.2(-0.27) | 716.24(-0.01) | 713.66 | -1.8 | | -4 | 42(0.7) | -50 | [-9] | [-13] | [-3] | -84 | -2 | DT | -0.3 | HoldShort | | (-9) | -1 | -11 | 0 | 4 | -1.6,6 | 45 | | 14 | Apr/13 | 12 | 747.25 | 745.9 | 727.13(-0.17) | 721.16(-0.22) | 716.29(-0.09) | 715.18 | -1.7 | | -4 | 42(0.5) | -50 | [-9] | [-16] | [-4] | -82 | -12 | DT | -0.1 | HoldShort | | (-8) | -5 | -7 | -3 | -12 | -1.6,8 | 45 | | 15 | Apr/13 | 11 | 747.25 | 745.9 | 728.34(-0.18) | 722.73(-0.24) | 716.95(-0.21) | 716.09 | -1.7 | | -4 | 41(0.1) | -50 | [-9] | [-22] | [3] | -72 | -43 | DP | -0.1 | OpenShort | | (-9) | -11 | 5 | 14 | -13 | -1.6,18 | 45 | | | | |
| 16 | Apr/13 | 10 | 747.25 | 745.9 | 729.62(-0.18) | 724.47(-0.24) | 718.44(-0.29) | 715.41 | -1.7 | | -4 | 41(1.1) | -50 | [-9] | [-26] | [-13] | -84 | -83 | DT | -0.4 | OpenShort | | (-10) | -15 | -36 | 9 | -20 | -1.9,14 | 45 | | 17 | Apr/13 | 9 | 747.25 | 745.9 | 730.93(-0.14) | 726.22(-0.18) | 720.51(-0.23) | 720.53 | -1.5 | | -4 | 40(0.5) | -25 | [-7] | [-21] | [16] | -74 | -58 | DP | 0 | OpenShort? | | (-8) | -12 | 48 | 7 | -18 | -1.4,11 | 45 | | 18 | Apr/12 | 15 | 748.29 | 752.15 | 731.99(-0.2) | 727.5(-0.26) | 722.15(-0.54) | 713.92 | -1.8 | | -0 | 39(6.2) | -50 | [-10] | [-40] | [-19] | -113 | -186 | DT | -1.1 | HoldShort? | | (-10) | -28 | -32 | -11 | -20 | -2.5,0 | 46 | | 19 | Apr/12 | 14 | 748.29 | 752.15 | 733.46(-0.23) | 729.36(-0.17) | 726.04(-0.37) | 718.39 | -1.6 | | -0 | 33(-0.3) | -50 | [-12] | [-29] | [-20] | -110 | -74 | DT | -1.2 | CloseShort | | (-9) | -19 | -37 | -12 | -20 | -2.4,0 | 46 | | 20 | Apr/12 | 13 | 748.29 | 752.15 | 735.14(-0.14) | 730.58(-0.09) | 728.7(-0.24) | 723.6 | -1.3 | | -0 | 34(0.7) | -50 | [-7] | [-19] | [-13] | -95 | -80 | DT | -0.8 | HoldShort | | (-10) | -12 | -20 | -14 | -20 | -1.8,0 | 46 | | | | |
| 21 | Apr/12 | 12 | 748.29 | 752.15 | 736.14(-0.11) | 731.22(-0.07) | 730.45(-0.21) | 726.41 | -1.1 | | -0 | 33(1.6) | -45 | [-6] | [-17] | [-8] | -81 | -74 | DT | -0.6 | OpenShort | | (-7) | -11 | -14 | -5 | -20 | -1.6,9 | 46 | | 22 | Apr/12 | 11 | 748.29 | 752.15 | 736.98(-0.08) | 731.76(-0.14) | 731.97(-0.14) | 728.44 | -1 | | -0 | 31(1.7) | -45 | [-4] | [-15] | [-13] | -73 | -75 | DT | -0.6 | OpenShort | | (-5) | -7 | -34 | -7 | -4 | -1.4,12 | 46 | | 23 | Apr/12 | 10 | 748.29 | 752.15 | 737.55(-0.02) | 732.75(-0.04) | 733.02(0.06) | 733.3 | -0.8 | | -0 | 30(0.1) | 20 | [-1] | [-1] | [8] | -52 | -25 | RG | 0 | Wait | | (-2) | 3 | 18 | 2 | 18 | -0.8,18 | 46 | | 24 | Apr/12 | 9 | 748.29 | 752.15 | 737.72(-0.06) | 733.04(-0.13) | 732.55(0.01) | 730.76 | -0.9 | | -0 | 29(1.4) | -20 | [-3] | [-6] | [-6] | -65 | -30 | DT | -0.3 | OpenShort? | | (-3) | 1 | -20 | 2 | 2 | -1.2,15 | 46 | | 25 | Apr/11 | 15 | 748.23 | 758.03 | 738.16(-0.06) | 733.96(-0.1) | 732.47(0.08) | 733.6 | -0.7 | | 5 | 28(2.3) | 30 | [-3] | [-0] | [3] | -52 | 18 | UR | 0.2 | SmallShort? | | (-2) | 4 | 1 | 10 | 19 | -0.9,21 | 46 | | | | |
| 26 | Apr/11 | 14 | 748.23 | 758.03 | 738.59(-0.08) | 734.71(-0.13) | 731.86(0.04) | 733.54 | -0.7 | | 5 | 26(0.1) | 25 | [-4] | [-3] | [5] | -58 | 20 | RG | 0.3 | Wait | | (-3) | 2 | 4 | 14 | 13 | -0.9,15 | 46 | | 27 | Apr/11 | 13 | 748.23 | 758.03 | 739.17(-0.06) | 735.65(-0.11) | 731.55(-0.13) | 733.03 | -0.7 | | 5 | 26(0.8) | 20 | [-3] | [-11] | [3] | -71 | -51 | RG | 0.3 | Wait | | (-4) | -7 | 4 | 10 | -2 | -1.2,9 | 46 | | 28 | Apr/11 | 12 | 748.23 | 758.03 | 739.61(-0.1) | 736.47(-0.14) | 732.49(-0.13) | 732.48 | -0.8 | | 5 | 25(-0.2) | 15 | [-5] | [-12] | [7] | -81 | -32 | RG | -0 | Wait | | (-4) | -7 | 19 | 7 | -7 | -1.4,4 | 46 | | 29 | Apr/11 | 11 | 748.23 | 758.03 | 740.36(-0.15) | 737.52(-0.3) | 733.48(-0.28) | 729.71 | -0.9 | | 5 | 25(0.9) | -35 | [-8] | [-25] | [-6] | -100 | -60 | DT | -0.7 | CloseShort | | (-7) | -14 | -10 | -8 | -13 | -2,0 | 46 | | 30 | Apr/11 | 10 | 748.23 | 758.03 | 741.46(-0.16) | 739.74(-0.18) | 735.53(-0.29) | 731.17 | -0.8 | | 5 | 24(-1.3) | -35 | [-8] | [-22] | [-6] | -100 | -52 | DT | -0.9 | CloseShort | | (-7) | -15 | -2 | -10 | -20 | -2,0 | 46 | | | | |
| 31 | Apr/11 | 9 | 748.23 | 758.03 | 742.67(-0.12) | 741.1(-0.15) | 737.65(-0.28) | 731.37 | -0.8 | | 5 | 25(1.8) | -30 | [-6] | [-21] | [-22] | -103 | -101 | DT | -1.2 | HoldShort? | | (-9) | -14 | -44 | -16 | -20 | -2.1,0 | 46 | | 32 | Apr/8 | 15 | 747.06 | 760.64 | 743.59(-0.1) | 742.2(-0.02) | 739.75(-0.09) | 737.71 | -0.4 | | 8 | 24(2.4) | 15 | [-5] | [-6] | [-5] | -77 | -2 | RG | -0.4 | Wait? | | (-5) | -5 | -0 | -11 | -20 | -1.2,3 | 54 | | 33 | Apr/8 | 14 | 747.06 | 760.64 | 744.31(-0.19) | 742.32(-0.01) | 740.42(-0.15) | 737.72 | -0.4 | | 8 | 21(-6.6) | -20 | [-10] | [-10] | [-9] | -71 | 60 | DT | -0.5 | OpenShort | | (-5) | -8 | -11 | -11 | -20 | -1.3,12 | 54 | | 34 | Apr/8 | 13 | 747.06 | 760.64 | 745.71(-0.22) | 742.32(-0) | 741.52(-0.33) | 739.28 | -0.3 | | 8 | 28(-8.3) | -30 | [-11] | [-19] | [-9] | -55 | 44 | DT | -0.3 | OpenShort | | (-10) | -17 | -16 | -6 | -20 | -1,20 | 54 | | 35 | Apr/8 | 12 | 747.06 | 760.64 | 747.39(-0.22) | 742.38(-0.02) | 743.97(-0.09) | 741.69 | -0.2 | | 8 | 36(-7.4) | -10 | [-11] | [-8] | [-2] | -45 | 115 | DT | -0.3 | OpenShort | | (-11) | -5 | -5 | -3 | -3 | -0.7,23 | 54 | | | | |
| 36 | Apr/8 | 11 | 747.06 | 760.64 | 749.07(-0.21) | 742.51(-0.02) | 743.97(-0) | 742.33 | -0.2 | | 8 | 44(-5.1) | -0 | [-11] | [-3] | [2] | -38 | 117 | RG | -0.2 | Wait | | (-12) | -0 | 7 | -6 | 4 | -0.6,27 | 54 | | 37 | Apr/8 | 10 | 747.06 | 760.64 | 750.65(-0.24) | 742.68(-0.01) | 744.63(0.05) | 741.28 | -0.2 | | 8 | 49(-4.8) | -10 | [-12] | [-1] | [-5] | -38 | 128 | DT | -0.3 | OpenShort | | (-12) | 3 | -14 | 6 | -11 | -0.8,32 | 54 | | 38 | Apr/8 | 9 | 747.06 | 760.64 | 752.48(-0.22) | 742.77(-0.06) | 744.24(0.14) | 743.27 | -0.2 | | 8 | 53(-3.6) | -20 | [-11] | [3] | [-15] | -36 | 132 | RG | -0.1 | Wait? | | (-12) | 7 | -54 | 11 | 16 | -0.7,32 | 54 | | 39 | Apr/7 | 15 | 744.98 | 761.64 | 754.15(-0.17) | 743.19(0.01) | 743.2(0.34) | 751.19 | 0.2 | | 11 | 57(0.8) | 50 | [-9] | [16] | [24] | -19 | 212 | UR | 0.6 | SmallShort? | | (-9) | 17 | 45 | 21 | 20 | -0.2,36 | 56 | | 40 | Apr/7 | 14 | 744.98 | 761.64 | 755.42(-0.24) | 743.12(-0.15) | 740.67(0.04) | 744.69 | -0 | | 11 | 56(-3) | 25 | [-12] | [-4] | [10] | -55 | 106 | RG | 0.3 | Wait | | (-12) | 2 | 12 | 11 | 20 | -0.7,13 | 56 | | | | |
| 41 | Apr/7 | 13 | 744.98 | 761.64 | 757.27(-0.25) | 744.23(-0.1) | 740.4(-0.05) | 742.87 | -0.1 | | 11 | 59(-1.8) | 30 | [-13] | [-7] | [11] | -68 | 44 | RG | 0.2 | Wait | | (-14) | -3 | 27 | 6 | 8 | -0.9,5 | 56 | | 42 | Apr/7 | 12 | 744.98 | 761.64 | 759.19(-0.28) | 744.99(-0.18) | 740.74(-0.08) | 739.03 | -0.2 | | 11 | 61(0.1) | 10 | [-14] | [-11] | [1] | -82 | -15 | RG | -0.1 | Wait | | (-15) | -4 | 6 | 2 | -17 | -1.3,1 | 56 | | 43 | Apr/7 | 11 | 744.98 | 761.64 | 761.3(-0.29) | 746.32(-0.37) | 741.32(-0.25) | 738.23 | -0.3 | | 11 | 61(1) | -5 | [-15] | [-25] | [-2] | -87 | -76 | RG | -0.2 | Wait | | (-15) | -13 | -6 | 0 | 1 | -1.5,1 | 56 | | 44 | Apr/7 | 10 | 744.98 | 761.64 | 763.53(-0.28) | 749.06(-0.47) | 743.19(-0.38) | 739.11 | -0.2 | | 11 | 60(3.1) | -25 | [-14] | [-34] | [-8] | -87 | -139 | DT | -0.3 | OpenShort | | (-15) | -19 | -25 | 4 | 0 | -1.6,3 | 56 | | 45 | Apr/7 | 9 | 744.98 | 761.64 | 765.71(-0.26) | 752.61(-0.4) | 746(-0.28) | 742.77 | -0.1 | | 11 | 57(1) | -10 | [-13] | [-27] | [-4] | -87 | -113 | DT | -0.2 | HoldShort? | | (-13) | -14 | -12 | 2 | 1 | -1.6,3 | 56 | | | | |
| 46 | Apr/6 | 15 | 742.61 | 760.96 | 767.7(-0.2) | 755.64(-0.39) | 748.06(-0.15) | 744.49 | 0.1 | | 11 | 56(7) | 15 | [-10] | [-19] | [5] | -88 | -140 | RG | -0.2 | Wait? | | (-14) | -8 | 18 | 1 | -19 | -1.6,2 | 53 | | 47 | Apr/6 | 14 | 742.61 | 760.96 | 769.25(-0.18) | 758.6(-0.48) | 749.2(-0.29) | 741.9 | -0 | | 11 | 49(5.8) | -20 | [-9] | [-28] | [-18] | -99 | -253 | DT | -0.5 | OpenShort | | (-12) | -15 | -39 | -3 | -20 | -2,1 | 53 | | 48 | Apr/6 | 13 | 742.61 | 760.96 | 770.61(-0.16) | 762.24(-0.38) | 751.41(-0.47) | 747.63 | 0.2 | | 11 | 43(4.2) | -15 | [-8] | [-35] | [-17] | -92 | -257 | DT | -0.3 | OpenShort | | (-7) | -24 | -24 | -31 | -20 | -1.9,6 | 53 | | 49 | Apr/6 | 12 | 742.61 | 760.96 | 771.84(-0.12) | 765.14(-0.33) | 754.98(-0.56) | 751.09 | 0.3 | | 11 | 39(3.8) | -5 | [-6] | [-37] | [-19] | -92 | -290 | RG | -0.4 | Wait | | (-8) | -28 | -28 | -31 | -20 | -1.9,6 | 53 | | 50 | Apr/6 | 11 | 742.61 | 760.96 | 772.75(-0.09) | 767.71(-0.33) | 759.2(-0.51) | 755.22 | 0.5 | | 11 | 35(2.8) | 30 | [-5] | [-34] | [3] | -90 | -269 | RG | -0.4 | Wait | | (-5) | -26 | 33 | -30 | -20 | -1.8,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|