|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $697.5300 One month high (close): $782.2300
BLK Daily Change: -1.59% Daily StdDev 1.97% BLK EMA_5_Trend: -1.28% 10Minute StdDev: $7.793
Latest Price : $716.83(-1.59%) | Wed. Apr 13, 2022($6.5) Tue. Apr 12, 2022($6.4) Mon. Apr 11, 2022($4.5) Fri. Apr 8, 2022($3.8) Thu. Apr 7, 2022($5.6) Wed. Apr 6, 2022($13.4) Tue. Apr 5, 2022($5.1) Mon. Apr 4, 2022($6.1)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 748.29 | 752.15 | 737.55(-0.02) | 732.75(-0.04) | 733.02(0.06) | 733.3 | -0.8 | | -0 | 30(0.1) | 20 | [-1] | [-1] | [8] | -52 | -26 | RG | 0 | Wait | | (-2) | 3 | 18 | 2 | 18 | -0.8,18 | 46 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 748.29(daily_ema_20 2.04%)
Down Forces: 732.75(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 737.55(hourly_sma_20 0.58%) 752.15(weak_daily_ema_10 2.57%)
|
| | | 2 | Apr/12 | 9 | 748.29 | 752.15 | 737.72(-0.06) | 733.04(-0.13) | 732.55(0.01) | 730.76 | -0.9 | | -0 | 29(1.4) | -20 | [-3] | [-6] | [-6] | -65 | -31 | DT | -0.3 | OpenShort? | | (-3) | 1 | -21 | 2 | 2 | -1.2,15 | 46 | | 3 | Apr/11 | 15 | 748.23 | 758.03 | 738.16(-0.06) | 733.96(-0.1) | 732.47(0.08) | 733.6 | -0.7 | | 5 | 28(2.3) | 30 | [-3] | [-0] | [3] | -52 | 16 | UR | 0.2 | SmallShort? | | (-2) | 4 | 1 | 10 | 19 | -0.9,21 | 46 | | 4 | Apr/11 | 14 | 748.23 | 758.03 | 738.59(-0.08) | 734.71(-0.13) | 731.86(0.04) | 733.54 | -0.7 | | 5 | 26(0.1) | 25 | [-4] | [-3] | [5] | -58 | 17 | RG | 0.3 | Wait | | (-3) | 2 | 4 | 14 | 13 | -0.9,15 | 46 | | 5 | Apr/11 | 13 | 748.23 | 758.03 | 739.17(-0.06) | 735.65(-0.11) | 731.55(-0.13) | 733.03 | -0.7 | | 5 | 26(0.8) | 20 | [-3] | [-11] | [3] | -71 | -51 | RG | 0.3 | Wait | | (-4) | -7 | 4 | 10 | -2 | -1.2,9 | 46 | | | | |
| 6 | Apr/11 | 12 | 748.23 | 758.03 | 739.61(-0.1) | 736.47(-0.14) | 732.49(-0.13) | 732.48 | -0.8 | | 5 | 25(-0.2) | 15 | [-5] | [-12] | [7] | -81 | -33 | RG | -0 | Wait | | (-4) | -7 | 20 | 7 | -7 | -1.4,4 | 46 | | 7 | Apr/11 | 11 | 748.23 | 758.03 | 740.36(-0.15) | 737.52(-0.3) | 733.48(-0.28) | 729.71 | -0.9 | | 5 | 25(0.9) | -35 | [-8] | [-25] | [-6] | -100 | -62 | DT | -0.7 | CloseShort | | (-7) | -14 | -11 | -8 | -13 | -2,0 | 46 | | 8 | Apr/11 | 10 | 748.23 | 758.03 | 741.46(-0.16) | 739.74(-0.18) | 735.53(-0.29) | 731.17 | -0.8 | | 5 | 24(-1.3) | -35 | [-8] | [-22] | [-6] | -100 | -55 | DT | -0.9 | CloseShort | | (-7) | -15 | -2 | -10 | -20 | -2,0 | 46 | | 9 | Apr/11 | 9 | 748.23 | 758.03 | 742.67(-0.12) | 741.1(-0.15) | 737.65(-0.28) | 731.37 | -0.8 | | 5 | 25(1.8) | -30 | [-6] | [-21] | [-23] | -103 | -102 | DT | -1.2 | HoldShort? | | (-9) | -14 | -45 | -16 | -20 | -2.1,0 | 46 | | 10 | Apr/8 | 15 | 747.06 | 760.64 | 743.59(-0.1) | 742.2(-0.02) | 739.75(-0.09) | 737.71 | -0.4 | | 8 | 24(2.4) | 15 | [-5] | [-6] | [-5] | -77 | -4 | RG | -0.4 | Wait? | | (-5) | -5 | -0 | -11 | -20 | -1.2,3 | 54 | | | | |
| 11 | Apr/8 | 14 | 747.06 | 760.64 | 744.31(-0.19) | 742.32(-0.01) | 740.42(-0.15) | 737.72 | -0.4 | | 8 | 21(-6.6) | -20 | [-10] | [-10] | [-9] | -71 | 56 | DT | -0.5 | OpenShort | | (-5) | -8 | -11 | -11 | -20 | -1.3,12 | 54 | | 12 | Apr/8 | 13 | 747.06 | 760.64 | 745.71(-0.22) | 742.32(-0) | 741.52(-0.33) | 739.28 | -0.3 | | 8 | 28(-8.3) | -30 | [-11] | [-19] | [-9] | -55 | 41 | DT | -0.3 | OpenShort | | (-10) | -17 | -17 | -6 | -20 | -1,20 | 54 | | 13 | Apr/8 | 12 | 747.06 | 760.64 | 747.39(-0.22) | 742.38(-0.02) | 743.97(-0.09) | 741.69 | -0.2 | | 8 | 36(-7.4) | -10 | [-11] | [-8] | [-2] | -45 | 110 | DT | -0.3 | OpenShort | | (-12) | -5 | -5 | -3 | -3 | -0.7,23 | 54 | | 14 | Apr/8 | 11 | 747.06 | 760.64 | 749.07(-0.21) | 742.51(-0.02) | 743.97(-0) | 742.33 | -0.2 | | 8 | 44(-5.1) | -0 | [-11] | [-3] | [2] | -38 | 111 | RG | -0.2 | Wait | | (-12) | -0 | 7 | -6 | 4 | -0.6,27 | 54 | | 15 | Apr/8 | 10 | 747.06 | 760.64 | 750.65(-0.24) | 742.68(-0.01) | 744.63(0.05) | 741.28 | -0.2 | | 8 | 49(-4.8) | -10 | [-12] | [-1] | [-5] | -38 | 121 | DT | -0.3 | OpenShort | | (-12) | 3 | -14 | 6 | -11 | -0.8,32 | 54 | | | | |
| 16 | Apr/8 | 9 | 747.06 | 760.64 | 752.48(-0.22) | 742.77(-0.06) | 744.24(0.14) | 743.27 | -0.2 | | 8 | 53(-3.6) | -20 | [-11] | [3] | [-15] | -36 | 125 | RG | -0.1 | Wait? | | (-13) | 7 | -55 | 11 | 16 | -0.7,32 | 54 | | 17 | Apr/7 | 15 | 744.98 | 761.64 | 754.15(-0.17) | 743.19(0.01) | 743.2(0.34) | 751.19 | 0.2 | | 11 | 57(0.8) | 50 | [-9] | [16] | [25] | -19 | 205 | UR | 0.6 | SmallShort? | | (-10) | 17 | 46 | 21 | 20 | -0.2,36 | 56 | | 18 | Apr/7 | 14 | 744.98 | 761.64 | 755.42(-0.24) | 743.12(-0.15) | 740.67(0.04) | 744.69 | -0 | | 11 | 56(-3) | 25 | [-12] | [-4] | [10] | -55 | 99 | RG | 0.3 | Wait | | (-12) | 2 | 13 | 11 | 20 | -0.7,13 | 56 | | 19 | Apr/7 | 13 | 744.98 | 761.64 | 757.27(-0.25) | 744.23(-0.1) | 740.4(-0.05) | 742.87 | -0.1 | | 11 | 59(-1.8) | 30 | [-13] | [-7] | [11] | -68 | 38 | RG | 0.2 | Wait | | (-14) | -3 | 27 | 6 | 8 | -0.9,5 | 56 | | 20 | Apr/7 | 12 | 744.98 | 761.64 | 759.19(-0.28) | 744.99(-0.18) | 740.74(-0.08) | 739.03 | -0.2 | | 11 | 61(0.1) | 10 | [-14] | [-11] | [1] | -82 | -21 | RG | -0.1 | Wait | | (-15) | -4 | 6 | 2 | -17 | -1.3,1 | 56 | | | | |
| 21 | Apr/7 | 11 | 744.98 | 761.64 | 761.3(-0.29) | 746.32(-0.37) | 741.32(-0.25) | 738.23 | -0.3 | | 11 | 61(1) | -5 | [-15] | [-25] | [-2] | -87 | -82 | RG | -0.2 | Wait | | (-16) | -13 | -6 | 0 | 1 | -1.5,1 | 56 | | 22 | Apr/7 | 10 | 744.98 | 761.64 | 763.53(-0.28) | 749.06(-0.47) | 743.19(-0.38) | 739.11 | -0.2 | | 11 | 60(3.1) | -25 | [-14] | [-34] | [-8] | -87 | -143 | DT | -0.3 | OpenShort | | (-16) | -19 | -26 | 4 | 0 | -1.6,3 | 56 | | 23 | Apr/7 | 9 | 744.98 | 761.64 | 765.71(-0.26) | 752.61(-0.4) | 746(-0.28) | 742.77 | -0.1 | | 11 | 57(1) | -10 | [-13] | [-27] | [-4] | -87 | -118 | DT | -0.2 | HoldShort? | | (-14) | -14 | -12 | 2 | 1 | -1.6,3 | 56 | | 24 | Apr/6 | 15 | 742.61 | 760.96 | 767.7(-0.2) | 755.64(-0.39) | 748.06(-0.15) | 744.49 | 0.1 | | 11 | 56(7) | 15 | [-10] | [-19] | [5] | -88 | -144 | RG | -0.2 | Wait? | | (-15) | -8 | 18 | 1 | -19 | -1.6,2 | 53 | | 25 | Apr/6 | 14 | 742.61 | 760.96 | 769.25(-0.18) | 758.6(-0.48) | 749.2(-0.29) | 741.9 | -0 | | 11 | 49(5.8) | -20 | [-9] | [-28] | [-19] | -99 | -256 | DT | -0.5 | OpenShort | | (-12) | -15 | -41 | -3 | -20 | -2,1 | 53 | | | | |
| 26 | Apr/6 | 13 | 742.61 | 760.96 | 770.61(-0.16) | 762.24(-0.38) | 751.41(-0.47) | 747.63 | 0.2 | | 11 | 43(4.2) | -15 | [-8] | [-34] | [-11] | -92 | -258 | DT | -0.3 | OpenShort | | (-7) | -24 | -24 | 8 | -20 | -1.9,6 | 53 | | 27 | Apr/6 | 12 | 742.61 | 760.96 | 771.84(-0.12) | 765.14(-0.33) | 754.98(-0.56) | 751.09 | 0.3 | | 11 | 39(3.8) | -5 | [-6] | [-37] | [-13] | -92 | -289 | RG | -0.4 | Wait | | (-8) | -28 | -29 | 10 | -20 | -1.9,6 | 53 | | 28 | Apr/6 | 11 | 742.61 | 760.96 | 772.75(-0.09) | 767.71(-0.33) | 759.2(-0.51) | 755.22 | 0.5 | | 11 | 35(2.8) | 35 | [-5] | [-34] | [7] | -90 | -268 | RG | -0.4 | Wait | | (-5) | -26 | 34 | -6 | -20 | -1.8,5 | 53 | | 29 | Apr/6 | 10 | 742.61 | 760.96 | 773.48(-0.15) | 770.27(-0.42) | 763.13(-0.67) | 750.35 | 0.3 | | 11 | 32(7.2) | -15 | [-8] | [-45] | [-17] | -115 | -317 | DT | -1.4 | HoldShort | | (-7) | -34 | -14 | -28 | -20 | -2.6,0 | 53 | | 30 | Apr/6 | 9 | 742.61 | 760.96 | 774.62(-0.1) | 773.55(-0.35) | 768.29(-0.62) | 752.3 | 0.3 | | 11 | 25(6.1) | -0 | [-5] | [-41] | [-46] | -122 | -341 | RG | -2.3 | SmallLong? | | (-7) | -31 | -92 | -39 | -20 | -3.2,8 | 53 | | | | |
| 31 | Apr/5 | 15 | 740.24 | 760.51 | 775.41(-0.01) | 776.29(-0.22) | 773.07(-0.3) | 765.7 | 0.8 | | 15 | 19(2.9) | 10 | [-1] | [-19] | [-23] | -73 | -193 | RG | -1.4 | SmallLong? | | (-2) | -15 | -46 | -22 | -20 | -1.8,22 | 64 | | 32 | Apr/5 | 14 | 740.24 | 760.51 | 775.48(0.01) | 778.04(-0.1) | 775.36(-0.11) | 772.52 | 1 | | 15 | 16(-0.1) | 30 | [1] | [-6] | [-11] | -31 | -76 | DR | -0.6 | OpenShort | | (2) | -6 | -18 | -15 | -20 | -0.6,34 | 64 | | 33 | Apr/5 | 13 | 740.24 | 760.51 | 775.44(0.02) | 778.8(-0.12) | 776.22(-0.15) | 775.2 | 1.1 | | 15 | 16(-0.1) | 50 | [1] | [-8] | [0] | -5 | -55 | RG | -0.2 | Wait | | (1) | -8 | 6 | -9 | -7 | -0,45 | 64 | | 34 | Apr/5 | 12 | 740.24 | 760.51 | 775.28(-0.01) | 779.75(-0.03) | 777.38(-0.2) | 774.27 | 1.1 | | 15 | 16(-0.1) | 20 | [-1] | [-9] | [-13] | -7 | -50 | RG | -0.6 | Wait | | (1) | -10 | -23 | -12 | -20 | -0.2,48 | 64 | | 35 | Apr/5 | 11 | 740.24 | 760.51 | 775.28(0) | 779.95(0.13) | 778.9(-0.07) | 777.67 | 1.2 | | 15 | 16(0) | 45 | [0] | [2] | [-4] | 15 | 13 | CR | -0.2 | HoldShort | | (1) | -4 | 6 | -14 | -20 | 0.4,55 | 64 | | | | |
| 36 | Apr/5 | 10 | 740.24 | 760.51 | 775.36(-0.04) | 778.96(0.04) | 779.48(-0.19) | 776.79 | 1.1 | | 15 | 16(-0.6) | 25 | [-2] | [-7] | [-5] | 21 | 12 | RG | -0.5 | Wait | | (-1) | -10 | -3 | -13 | -20 | 0.3,63 | 64 | | 37 | Apr/5 | 9 | 740.24 | 760.51 | 775.66(-0.02) | 778.66(0.11) | 780.95(-0.06) | 777.18 | 1.1 | | 15 | 17(-0.3) | 25 | [-1] | [2] | [-13] | 30 | 24 | RG | -0.7 | Wait? | | (-2) | -3 | -26 | -9 | -20 | 0.3,72 | 64 | | 38 | Apr/4 | 15 | 735.41 | 758.82 | 775.81(-0.01) | 777.79(0.14) | 781.39(-0.09) | 781.08 | 1.4 | | 18 | 17(0.5) | 50 | [-1] | [3] | [-2] | 56 | 57 | RG | -0.1 | Wait? | | (0) | -5 | -2 | -6 | 0 | 1,81 | 78 | | 39 | Apr/4 | 14 | 735.41 | 758.82 | 775.89(0.03) | 776.69(0.13) | 782.11(0.14) | 781.29 | 1.4 | | 18 | 17(0.4) | 50 | [2] | [15] | [2] | 59 | 76 | UT | -0.1 | OpenLong | | (-1) | 7 | 1 | 2 | 14 | 1,84 | 78 | | 40 | Apr/4 | 13 | 735.41 | 758.82 | 775.62(0.02) | 775.71(0.15) | 781(0.32) | 781.22 | 1.4 | | 18 | 16(0.3) | 50 | [1] | [24] | [-2] | 58 | 129 | CR | 0 | HoldShort | | (2) | 16 | -11 | 2 | 17 | 1,83 | 78 | | | | |
| 41 | Apr/4 | 12 | 735.41 | 758.82 | 775.47(0.04) | 774.57(0.21) | 778.51(0.28) | 782.84 | 1.4 | | 18 | 16(0.8) | 50 | [2] | [24] | [12] | 74 | 130 | UT | 0.8 | OpenLong | | (2) | 14 | 16 | 28 | 20 | 1.4,89 | 78 | | 42 | Apr/4 | 11 | 735.41 | 758.82 | 775.18(0.01) | 772.91(0.11) | 776.34(0.28) | 780.52 | 1.3 | | 18 | 15(0.3) | 50 | [1] | [21] | [1] | 52 | 129 | UT | 0.8 | OpenLong | | (1) | 14 | -28 | 39 | 20 | 1,77 | 78 | | 43 | Apr/4 | 10 | 735.41 | 758.82 | 775.07(0.06) | 772.07(0.19) | 774.2(0.44) | 784.7 | 1.5 | | 18 | 15(1.3) | 50 | [3] | [32] | [32] | 53 | 169 | UT | 2.1 | OpenLong | | (2) | 22 | 61 | 31 | 20 | 1.9,55 | 78 | | 44 | Apr/4 | 9 | 735.41 | 758.82 | 774.64(-0.04) | 770.58(-0.02) | 770.81(0.05) | 775.69 | 1.2 | | 18 | 14(-0.3) | 50 | [-2] | [5] | [23] | -10 | 59 | UR | 1.1 | SmallShort? | | (-1) | 3 | 50 | 17 | 20 | 0.2,35 | 78 | | 45 | Apr/1 | 15 | 730.16 | 753.93 | 774.93(-0.06) | 770.76(-0.13) | 770.41(-0.03) | 768.4 | 1.2 | | 17 | 14(0.1) | 30 | [-3] | [-3] | [-9] | -64 | -31 | RG | -0.4 | Wait? | | (-4) | -2 | -28 | -1 | 6 | -1.4,21 | 79 | | | | |
| 46 | Apr/1 | 14 | 730.16 | 753.93 | 775.42(-0.01) | 771.78(-0.11) | 770.64(0.16) | 772.53 | 1.3 | | 17 | 14(0) | 50 | [-1] | [8] | [10] | -40 | 9 | UR | 0.4 | SmallShort | | (-2) | 8 | 19 | 7 | 20 | -0.6,25 | 79 | | 47 | Apr/1 | 13 | 730.16 | 753.93 | 775.53(-0.02) | 772.63(-0.15) | 769.41(-0.07) | 769.68 | 1.2 | | 17 | 14(0.6) | 50 | [-1] | [-5] | [-0] | -61 | -78 | RG | 0.1 | Wait | | (-2) | -4 | -3 | 4 | 4 | -1.3,22 | 79 | | 48 | Apr/1 | 12 | 730.16 | 753.93 | 775.72(0.01) | 773.82(-0.16) | 769.94(-0.05) | 770.11 | 1.2 | | 17 | 13(-0.4) | 40 | [1] | [-4] | [-6] | -61 | -93 | DR | 0 | OpenShort | | (-1) | -3 | -8 | -20 | 1 | -1.3,22 | 79 | | 49 | Apr/1 | 11 | 730.16 | 753.93 | 775.63(0.04) | 775.07(-0.05) | 770.3(-0.09) | 771.35 | 1.3 | | 17 | 14(-1.6) | 50 | [2] | [-3] | [-1] | -60 | -123 | DR | 0.2 | OpenShort | | (1) | -5 | 13 | -20 | -20 | -1,15 | 79 | | 50 | Apr/1 | 10 | 730.16 | 753.93 | 775.29(0.03) | 775.49(-0.1) | 771.01(-0.23) | 769.48 | 1.2 | | 17 | 15(-1.2) | 50 | [2] | [-12] | [-1] | -74 | -155 | DR | -0.3 | OpenShort | | (2) | -12 | 18 | -25 | -20 | -1.2,6 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|