|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $662.8700 One month high (close): $782.2300
BLK Daily Change: 1.62% Daily StdDev 1.97% BLK EMA_5_Trend: 0.84% 10Minute StdDev: $5.6827
Latest Price : $782.23(1.62%) | Wed. Apr 6, 2022($13.4) Tue. Apr 5, 2022($5.1) Mon. Apr 4, 2022($6.1) Fri. Apr 1, 2022($4.9) Thu. Mar 31, 2022($3.3) Wed. Mar 30, 2022($5.6) Tue. Mar 29, 2022($12.8) Mon. Mar 28, 2022($3.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 735.41 | 758.82 | 775.81(-0.01) | 777.79(0.14) | 781.39(-0.09) | 781.08 | 1.4 | | 18 | 16(-0.3) | 50 | [-1] | [3] | [-2] | 56 | 57 | RG | -0.1 | Wait? | | (0) | -5 | -2 | -6 | 0 | 1,81 | 78 | Sample size 13 Avg positive next hour return: 0.22%(77%) Avg negative next hour return: -0.16%(23%)
Daily Trend: %
Up Forces:
Down Forces: 775.81(hourly_sma_20 -0.67%)
Support Levels: 777.79(hourly_sma_10 -0.42%) 758.82(daily_ema_10 -2.85%) 735.41(daily_ema_20 -5.85%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 735.41 | 758.82 | 775.89(0.03) | 776.69(0.13) | 782.11(0.14) | 781.29 | 1.4 | | 18 | 17(0.4) | 50 | [2] | [15] | [2] | 59 | 76 | UT | -0.1 | OpenLong | | (-1) | 7 | 1 | 2 | 14 | 1,84 | 78 | | 3 | Apr/4 | 13 | 735.41 | 758.82 | 775.62(0.02) | 775.71(0.15) | 781(0.32) | 781.22 | 1.4 | | 18 | 16(0.3) | 50 | [1] | [24] | [-2] | 58 | 129 | CR | 0 | HoldShort | | (2) | 16 | -11 | 2 | 17 | 1,83 | 78 | | 4 | Apr/4 | 12 | 735.41 | 758.82 | 775.47(0.04) | 774.57(0.21) | 778.51(0.28) | 782.84 | 1.4 | | 18 | 16(0.8) | 50 | [2] | [24] | [12] | 74 | 131 | UT | 0.8 | OpenLong | | (2) | 14 | 16 | 28 | 20 | 1.4,89 | 78 | | 5 | Apr/4 | 11 | 735.41 | 758.82 | 775.18(0.01) | 772.91(0.11) | 776.34(0.28) | 780.52 | 1.3 | | 18 | 15(0.3) | 50 | [1] | [21] | [1] | 52 | 129 | UT | 0.8 | OpenLong | | (1) | 14 | -28 | 39 | 20 | 1,77 | 78 | | | | |
| 6 | Apr/4 | 10 | 735.41 | 758.82 | 775.07(0.06) | 772.07(0.19) | 774.2(0.44) | 784.7 | 1.5 | | 18 | 15(1.3) | 50 | [3] | [32] | [32] | 53 | 170 | UT | 2.1 | OpenLong | | (2) | 22 | 61 | 31 | 20 | 1.9,55 | 78 | | 7 | Apr/4 | 9 | 735.41 | 758.82 | 774.64(-0.04) | 770.58(-0.02) | 770.81(0.05) | 775.69 | 1.2 | | 18 | 14(-0.3) | 50 | [-2] | [5] | [23] | -10 | 60 | UR | 1.1 | SmallShort? | | (-1) | 3 | 50 | 17 | 20 | 0.2,35 | 78 | | 8 | Apr/1 | 15 | 730.16 | 753.93 | 774.93(-0.06) | 770.76(-0.13) | 770.41(-0.03) | 768.4 | 1.2 | | 17 | 14(0.1) | 30 | [-3] | [-3] | [-9] | -64 | -30 | RG | -0.4 | Wait? | | (-4) | -2 | -28 | -1 | 6 | -1.4,21 | 79 | | 9 | Apr/1 | 14 | 730.16 | 753.93 | 775.42(-0.01) | 771.78(-0.11) | 770.64(0.16) | 772.53 | 1.3 | | 17 | 14(0) | 50 | [-1] | [8] | [10] | -40 | 10 | UR | 0.4 | SmallShort | | (-2) | 8 | 19 | 7 | 20 | -0.6,25 | 79 | | 10 | Apr/1 | 13 | 730.16 | 753.93 | 775.53(-0.02) | 772.63(-0.15) | 769.41(-0.07) | 769.68 | 1.2 | | 17 | 14(0.6) | 50 | [-1] | [-5] | [-0] | -61 | -78 | RG | 0.1 | Wait | | (-2) | -4 | -3 | 4 | 4 | -1.3,22 | 79 | | | | |
| 11 | Apr/1 | 12 | 730.16 | 753.93 | 775.72(0.01) | 773.82(-0.16) | 769.94(-0.05) | 770.11 | 1.2 | | 17 | 13(-0.4) | 50 | [1] | [-4] | [-1] | -61 | -93 | DR | 0 | OpenShort | | (-1) | -3 | -8 | 10 | 1 | -1.3,22 | 79 | | 12 | Apr/1 | 11 | 730.16 | 753.93 | 775.63(0.04) | 775.07(-0.05) | 770.3(-0.09) | 771.35 | 1.3 | | 17 | 14(-1.6) | 50 | [2] | [-3] | [2] | -60 | -123 | RG | 0.2 | Wait | | (1) | -5 | 13 | -4 | -20 | -1,15 | 79 | | 13 | Apr/1 | 10 | 730.16 | 753.93 | 775.29(0.03) | 775.49(-0.1) | 771.01(-0.23) | 769.48 | 1.2 | | 17 | 15(-1.2) | 50 | [2] | [-12] | [1] | -74 | -156 | RG | -0.3 | Wait | | (2) | -12 | 18 | -17 | -20 | -1.2,6 | 79 | | 14 | Apr/1 | 9 | 730.16 | 753.93 | 775.29(0) | 776.28(-0.15) | 772.76(-0.4) | 766.81 | 1.1 | | 17 | 16(-0.1) | 15 | [0] | [-22] | [-22] | -90 | -209 | DR | -1.1 | HoldShort? | | (1) | -21 | -35 | -36 | -20 | -1.6,0 | 79 | | 15 | Mar/31 | 15 | 726.43 | 750.75 | 775.03(0.02) | 777.44(-0.08) | 775.86(-0.23) | 771.93 | 1.5 | | 14 | 17(-1.1) | 30 | [1] | [-12] | [-9] | -49 | -116 | DR | -0.7 | OpenShort? | | (3) | -12 | -2 | -33 | -20 | -0.6,16 | 80 | | | | |
| 16 | Mar/31 | 14 | 726.43 | 750.75 | 774.89(0.17) | 778.05(-0.08) | 777.66(-0.28) | 772.16 | 1.5 | | 14 | 18(-9.4) | 50 | [9] | [-13] | [-15] | -22 | -275 | DR | -1 | OpenShort | | (1) | -14 | -20 | -30 | -20 | -0.5,41 | 80 | | 17 | Mar/31 | 13 | 726.43 | 750.75 | 773.58(0.22) | 778.71(-0.05) | 779.86(-0.02) | 775.17 | 1.6 | | 14 | 27(-8) | 50 | [11] | [2] | [-12] | 18 | -200 | CR | -0.6 | HoldShort | | (11) | -1 | -23 | -17 | -19 | 0.2,63 | 80 | | 18 | Mar/31 | 12 | 726.43 | 750.75 | 771.92(0.24) | 779.12(0.01) | 780(0.02) | 778.51 | 1.7 | | 14 | 35(-5.4) | 50 | [12] | [6] | [-8] | 50 | -139 | CR | -0.1 | HoldShort | | (13) | 1 | -20 | -8 | -6 | 0.6,85 | 80 | | 19 | Mar/31 | 11 | 726.43 | 750.75 | 770.09(0.27) | 779.08(0.09) | 779.83(0.11) | 781.51 | 1.8 | | 14 | 40(-3.7) | 50 | [14] | [13] | [2] | 68 | -87 | UT | 0.1 | OpenLong | | (14) | 6 | 2 | 3 | 4 | 0.9,95 | 80 | | 20 | Mar/31 | 10 | 726.43 | 750.75 | 768.05(0.24) | 778.38(0.1) | 778.95(0.07) | 781.17 | 1.8 | | 14 | 44(-2) | 50 | [12] | [11] | [-4] | 69 | -46 | CR | 0.2 | HoldShort | | (14) | 4 | -11 | -1 | 3 | 1,94 | 80 | | | | |
| 21 | Mar/31 | 9 | 726.43 | 750.75 | 766.21(0.21) | 777.62(0.19) | 778.44(0.11) | 782.82 | 1.8 | | 14 | 46(0.4) | 50 | [11] | [15] | [16] | 75 | 42 | UT | 0.3 | HoldLong? | | (14) | 6 | 47 | 0 | 8 | 1.2,95 | 80 | | 22 | Mar/30 | 15 | 724.81 | 748.35 | 764.57(0.2) | 776.18(0.14) | 777.56(-0.09) | 775.81 | 1.7 | | 15 | 46(-2.8) | 50 | [10] | [5] | [-8] | 59 | -68 | CR | -0.1 | HoldShort? | | (9) | -5 | -13 | -6 | -20 | 0.8,89 | 79 | | 23 | Mar/30 | 14 | 724.81 | 748.35 | 763.07(0.27) | 775.1(0.17) | 777.56(-0) | 777.72 | 1.8 | | 15 | 49(-2) | 50 | [14] | [11] | [-1] | 71 | -74 | CR | -0 | HoldShort | | (12) | -0 | 1 | -4 | -9 | 1,96 | 79 | | 24 | Mar/30 | 13 | 724.81 | 748.35 | 761.03(0.26) | 773.81(0.15) | 778.27(0.05) | 777.63 | 1.8 | | 15 | 51(-1) | 50 | [13] | [13] | [-2] | 75 | -23 | CR | -0 | HoldShort | | (15) | 3 | -4 | -5 | 1 | 1.1,97 | 79 | | 25 | Mar/30 | 12 | 724.81 | 748.35 | 759.09(0.27) | 772.66(0.13) | 777.88(0.15) | 778.23 | 1.8 | | 15 | 52(0.1) | 50 | [14] | [18] | [1] | 78 | 23 | UT | 0 | HoldLong | | (15) | 8 | -1 | -6 | 20 | 1.2,98 | 79 | | | | |
| 26 | Mar/30 | 11 | 724.81 | 748.35 | 757.03(0.27) | 771.69(0.42) | 776.73(0.25) | 778.39 | 1.8 | | 15 | 51(0.8) | 50 | [14] | [30] | [-5] | 84 | 78 | CR | 0.1 | OpenShort | | (15) | 13 | -6 | -3 | -20 | 1.4,99 | 79 | | 27 | Mar/30 | 10 | 724.81 | 748.35 | 754.99(0.28) | 768.44(0.51) | 774.79(0.42) | 779.27 | 1.8 | | 15 | 51(2.8) | 50 | [14] | [41] | [2] | 90 | 148 | UT | 0.3 | OpenLong | | (15) | 22 | 7 | -1 | -3 | 1.6,100 | 79 | | 28 | Mar/30 | 9 | 724.81 | 748.35 | 752.91(0.25) | 764.54(0.45) | 771.57(0.29) | 778.15 | 1.8 | | 15 | 48(2.6) | 50 | [13] | [33] | [9] | 95 | 166 | UT | 0.5 | OpenLong? | | (14) | 15 | 21 | 3 | 20 | 1.8,100 | 79 | | 29 | Mar/29 | 15 | 722.45 | 743.53 | 751.05(0.25) | 761.1(0.45) | 769.35(0.26) | 775.01 | 1.9 | | 16 | 45(-0.6) | 50 | [13] | [32] | [8] | 94 | 138 | UT | 0.4 | HoldLong? | | (13) | 13 | 13 | 4 | 20 | 1.8,99 | 79 | | 30 | Mar/29 | 14 | 722.45 | 743.53 | 749.18(0.23) | 757.67(0.39) | 767.33(0.11) | 773.16 | 1.8 | | 16 | 46(4.1) | 50 | [12] | [23] | [15] | 93 | 121 | UT | 0.5 | OpenLong | | (13) | 6 | 32 | -1 | 20 | 1.9,95 | 79 | | | | |
| 31 | Mar/29 | 13 | 722.45 | 743.53 | 747.47(0.19) | 754.74(0.24) | 766.51(0.58) | 768.48 | 1.7 | | 16 | 42(3.3) | 50 | [10] | [42] | [14] | 86 | 236 | UT | 0.2 | OpenLong | | (11) | 30 | 25 | -4 | 20 | 1.8,91 | 79 | | 32 | Mar/29 | 12 | 722.45 | 743.53 | 746.08(0.16) | 752.95(0.26) | 762.09(0.62) | 764.82 | 1.5 | | 16 | 38(3.3) | 50 | [8] | [45] | [2] | 82 | 244 | UT | 0.3 | OpenLong | | (9) | 32 | -3 | -11 | 20 | 1.8,87 | 79 | | 33 | Mar/29 | 11 | 722.45 | 743.53 | 744.86(0.16) | 751.02(0.37) | 757.43(0.61) | 765.28 | 1.6 | | 16 | 35(4.1) | 50 | [8] | [47] | [7] | 95 | 262 | UT | 0.8 | OpenLong | | (9) | 31 | -1 | 20 | 20 | 2.1,92 | 79 | | 34 | Mar/29 | 10 | 722.45 | 743.53 | 743.67(0.18) | 748.27(0.37) | 752.87(0.65) | 765.41 | 1.6 | | 16 | 31(5.8) | 50 | [9] | [49] | [4] | 98 | 273 | UT | 1.5 | OpenLong | | (9) | 33 | -26 | 34 | 20 | 2.5,85 | 79 | | 35 | Mar/29 | 9 | 722.45 | 743.53 | 742.36(0.21) | 745.51(0.42) | 747.98(0.68) | 769.23 | 1.7 | | 16 | 25(13.3) | 50 | [11] | [53] | [72] | 115 | 320 | UT | 3.1 | HoldLong? | | (11) | 35 | 165 | 37 | 20 | 3.9,67 | 79 | | | | |
| 36 | Mar/28 | 15 | 719.26 | 736.95 | 740.78(0.05) | 742.37(0.12) | 742.96(-0.11) | 745.7 | 1 | | 11 | 12(-0.3) | 50 | [3] | [1] | [10] | 34 | -6 | UT | 0.8 | OpenLong? | | (3) | -6 | 27 | 4 | 7 | 1.5,46 | 82 | | 37 | Mar/28 | 14 | 719.26 | 736.95 | 740.43(0.03) | 741.51(0.03) | 743.76(-0.11) | 741.92 | 0.9 | | 11 | 12(-0.2) | 50 | [2] | [-2] | [-4] | -3 | -39 | DR | -0.6 | OpenShort | | (1) | -6 | -1 | -22 | -4 | 0.5,35 | 82 | | 38 | Mar/28 | 13 | 719.26 | 736.95 | 740.19(0.05) | 741.27(0.04) | 744.6(0.13) | 741.96 | 0.9 | | 11 | 12(-1) | 50 | [3] | [11] | [-3] | 5 | 3 | CR | -0.8 | HoldShort | | (2) | 7 | 5 | -30 | -1 | 0.6,40 | 82 | | 39 | Mar/28 | 12 | 719.26 | 736.95 | 739.81(0.06) | 741(0.04) | 743.67(0.07) | 741.23 | 0.9 | | 11 | 13(-1.6) | 50 | [3] | [8] | [-10] | 21 | -24 | CR | -0.7 | HoldShort | | (3) | 4 | -19 | -19 | -6 | 0.4,61 | 82 | | 40 | Mar/28 | 11 | 719.26 | 736.95 | 739.36(0.06) | 740.74(0.07) | 743.14(0.18) | 744 | 1 | | 11 | 15(0.4) | 50 | [3] | [15] | [-8] | 64 | 45 | CR | 0.2 | HoldShort | | (5) | 10 | -42 | 28 | 16 | 1.2,84 | 82 | | | | |
| 41 | Mar/28 | 10 | 719.26 | 736.95 | 738.95(0.08) | 740.21(0.15) | 741.81(0.38) | 749.99 | 1.2 | | 11 | 15(4.6) | 50 | [4] | [28] | [20] | 94 | 165 | UT | 2.2 | OpenLong | | (5) | 20 | 29 | 32 | 20 | 3,69 | 82 | | 42 | Mar/28 | 9 | 719.26 | 736.95 | 738.39(0.02) | 739.09(0.05) | 739.01(0.14) | 745.79 | 1 | | 11 | 10(0.9) | 50 | [1] | [12] | [28] | 79 | 115 | UT | 2.7 | HoldLong? | | (2) | 7 | 60 | 25 | 20 | 2.9,56 | 82 | | 43 | Mar/25 | 15 | 718.64 | 731.94 | 738.27(-0.02) | 738.71(-0.05) | 737.95(-0.05) | 737.29 | 0.7 | | 8 | 9(-0.1) | 25 | [-1] | [-2] | [-4] | -19 | -0 | RG | -0.3 | Wait? | | (-2) | -3 | -6 | -8 | -3 | -0.4,41 | 72 | | 44 | Mar/25 | 14 | 718.64 | 731.94 | 738.43(-0.06) | 739.07(-0.02) | 737.95(-0) | 738.14 | 0.8 | | 8 | 9(-2.3) | 25 | [-3] | [1] | [-0] | -2 | 61 | RG | -0.1 | Wait | | (-1) | -0 | 4 | -7 | -5 | -0.1,51 | 72 | | 45 | Mar/25 | 13 | 718.64 | 731.94 | 738.85(-0.06) | 739.07(0) | 738.33(-0.04) | 737.65 | 0.7 | | 8 | 12(-1.4) | 20 | [-3] | [-0] | [-1] | 5 | 32 | RG | -0.2 | Wait | | (-3) | -2 | 2 | -1 | -15 | -0.4,65 | 72 | | | | |
| 46 | Mar/25 | 12 | 718.64 | 731.94 | 739.27(-0.07) | 739.19(-0.02) | 738.62(-0.08) | 737.45 | 0.7 | | 8 | 13(-1.6) | 10 | [-4] | [-3] | [-4] | 6 | 32 | RG | -0.4 | Wait | | (-3) | -4 | -13 | 5 | -12 | -0.6,71 | 72 | | 47 | Mar/25 | 11 | 718.64 | 731.94 | 739.77(-0.04) | 739.36(0.04) | 739.19(-0.03) | 739.23 | 0.8 | | 8 | 15(-0.9) | 30 | [-2] | [1] | [1] | 19 | 23 | UR | 0 | SmallShort | | (-3) | -2 | 1 | 6 | -7 | -0.1,71 | 72 | | 48 | Mar/25 | 10 | 718.64 | 731.94 | 740.06(-0.06) | 739.07(0.06) | 739.38(-0.06) | 739.16 | 0.8 | | 8 | 15(-0.9) | 25 | [-3] | [0] | [2] | 8 | 36 | UR | -0.1 | SmallShort | | (-3) | -3 | 7 | 3 | -13 | -0.2,63 | 72 | | 49 | Mar/25 | 9 | 718.64 | 731.94 | 740.47(-0.06) | 738.62(0.09) | 739.86(-0.03) | 738.2 | 0.8 | | 8 | 16(-0.8) | 20 | [-3] | [3] | [-4] | -8 | 23 | RG | -0.4 | Wait? | | (-3) | -2 | -6 | -3 | -20 | -0.5,55 | 72 | | 50 | Mar/24 | 15 | 718.83 | 726.86 | 740.9(-0.04) | 737.98(0.04) | 740.08(0.04) | 739.07 | 0.8 | | 6 | 17(-0.3) | 20 | [-2] | [5] | [-2] | 1 | 30 | RG | -0.2 | Wait? | | (-3) | 2 | -8 | 0 | 2 | -0.4,61 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|