|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $732.4900 One month high (close): $825.9500
BLK Daily Change: -1.74% Daily StdDev 1.57% BLK EMA_5_Trend: -1.27% 10Minute StdDev: $7.929
Latest Price : $732.49(-1.74%) | Fri. Feb 25, 2022($13.6) Thu. Feb 24, 2022($12.9) Wed. Feb 23, 2022($5.9) Tue. Feb 22, 2022($5.9) Fri. Feb 18, 2022($7.2) Thu. Feb 17, 2022($6.8) Wed. Feb 16, 2022($2.5) Tue. Feb 15, 2022($9.7)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.1
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 788.03 | 767.38 | 755.61(-0.18) | 749.1(-0.18) | 746.56(-0.05) | 745.93 | -1.6 | | -20 | 32(-1.6) | -50 | [-12] | [-18] | [-23] | -40 | 22 | DT | -0.1 | OpenShort | | (-13) | -3 | -80 | 18 | 8 | -1.1,38 | 24 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 749.1(hourly_sma_10 0.42%) 755.61(hourly_sma_20 1.3%) 767.38(daily_ema_10 2.88%) 788.03(daily_ema_20 5.64%)
|
| | | 2 | Feb/23 | 9 | 788.03 | 767.38 | 756.94(-0.11) | 749.1(0) | 746.95(0.2) | 754.55 | -1.2 | | -20 | 33(-2) | -35 | [-7] | [5] | [28] | -26 | 115 | UR | 0.8 | SmallShort? | | (-9) | 13 | 64 | 23 | 20 | -0.3,32 | 24 | | 3 | Feb/22 | 15 | 791.62 | 774.92 | 757.76(-0.16) | 750.45(-0.06) | 745.49(-0.09) | 747.78 | -1.8 | | -15 | 35(-6.8) | -50 | [-10] | [-15] | [20] | -65 | -5 | DP | 0.2 | OpenShort? | | (-12) | -6 | 57 | 8 | -7 | -1,10 | 25 | | 4 | Feb/22 | 14 | 791.62 | 774.92 | 758.99(-0.31) | 750.91(-0.22) | 746.19(-0.37) | 741.75 | -2.1 | | -15 | 42(-2.7) | -50 | [-20] | [-41] | [-6] | -93 | -34 | DT | -0.4 | HoldShort | | (-16) | -23 | -6 | -1 | -20 | -1.7,0 | 25 | | 5 | Feb/22 | 13 | 791.62 | 774.92 | 761.33(-0.27) | 752.54(-0.23) | 748.94(-0.36) | 742.36 | -2.1 | | -15 | 45(-1.1) | -50 | [-17] | [-40] | [-20] | -95 | -88 | DT | -0.6 | HoldShort | | (-21) | -23 | -49 | -5 | -20 | -1.8,0 | 25 | | | | |
| 6 | Feb/22 | 12 | 791.62 | 774.92 | 763.4(-0.22) | 754.29(-0.2) | 751.67(-0.31) | 747.55 | -1.9 | | -15 | 46(0.1) | -50 | [-14] | [-35] | [-4] | -88 | -82 | DT | -0.4 | HoldShort | | (-18) | -20 | -4 | -4 | -20 | -1.5,0 | 25 | | 7 | Feb/22 | 11 | 791.62 | 774.92 | 765.06(-0.21) | 755.78(-0.21) | 754.02(-0.2) | 748.02 | -1.8 | | -15 | 46(1.4) | -50 | [-13] | [-28] | [-18] | -90 | -77 | DT | -0.6 | OpenShort | | (-16) | -13 | -44 | -7 | -20 | -1.6,0 | 25 | | 8 | Feb/22 | 10 | 791.62 | 774.92 | 766.66(-0.15) | 757.34(-0.14) | 755.55(0.05) | 752.79 | -1.6 | | -15 | 45(-0.3) | -50 | [-10] | [-9] | [-2] | -80 | -34 | DT | -0.3 | HoldShort | | (-13) | 3 | -4 | -3 | -4 | -1.3,3 | 25 | | 9 | Feb/22 | 9 | 791.62 | 774.92 | 767.85(-0.19) | 758.41(-0.26) | 755.18(-0.13) | 753.17 | -1.6 | | -15 | 45(1.7) | -50 | [-12] | [-25] | [-10] | -77 | -48 | DT | -0.2 | OpenShort? | | (-13) | -8 | -32 | 4 | -1 | -1.4,8 | 25 | | 10 | Feb/18 | 15 | 793.99 | 782.03 | 769.34(-0.16) | 760.42(-0.22) | 756.14(-0.1) | 756.63 | -1.8 | | -12 | 43(-5.8) | -50 | [-10] | [-20] | [-5] | -69 | -49 | DT | 0 | OpenShort? | | (-11) | -6 | -24 | 10 | 13 | -1.2,11 | 29 | | | | |
| 11 | Feb/18 | 14 | 793.99 | 782.03 | 770.58(-0.14) | 762.12(-0.17) | 756.89(-0.08) | 759.23 | -1.7 | | -12 | 49(0.3) | -50 | [-9] | [-17] | [15] | -71 | -42 | DP | 0.2 | OpenShort | | (-11) | -5 | 37 | 11 | 8 | -1.1,7 | 29 | | 12 | Feb/18 | 13 | 793.99 | 782.03 | 771.69(-0.17) | 763.39(-0.22) | 757.49(-0.22) | 755.23 | -1.9 | | -12 | 49(2.8) | -50 | [-11] | [-28] | [2] | -89 | -106 | DP | -0.2 | OpenShort | | (-13) | -14 | 13 | 4 | -20 | -1.6,1 | 29 | | 13 | Feb/18 | 12 | 793.99 | 782.03 | 773.03(-0.18) | 765.1(-0.26) | 759.19(-0.33) | 753.9 | -1.9 | | -12 | 46(4.1) | -50 | [-12] | [-36] | [-9] | -100 | -161 | DT | -0.6 | HoldShort | | (-13) | -21 | -17 | 1 | -20 | -2,0 | 29 | | 14 | Feb/18 | 11 | 793.99 | 782.03 | 774.46(-0.17) | 767.08(-0.4) | 761.67(-0.4) | 755.71 | -1.8 | | -12 | 42(5) | -50 | [-11] | [-45] | [-16] | -105 | -178 | DT | -0.7 | HoldShort | | (-13) | -26 | -44 | 2 | -19 | -2.2,0 | 29 | | 15 | Feb/18 | 10 | 793.99 | 782.03 | 775.77(-0.14) | 770.15(-0.29) | 764.75(-0.31) | 760.46 | -1.6 | | -12 | 37(2.8) | -50 | [-9] | [-35] | [-8] | -100 | -143 | DT | -0.6 | HoldShort | | (-10) | -20 | -18 | 2 | -20 | -2,0 | 29 | | | | |
| 16 | Feb/18 | 9 | 793.99 | 782.03 | 776.83(-0.11) | 772.42(-0.25) | 767.15(-0.28) | 762.42 | -1.5 | | -12 | 34(4.6) | -50 | [-7] | [-32] | [-7] | -103 | -153 | DT | -0.7 | HoldShort? | | (-10) | -18 | -7 | -9 | -20 | -2.1,0 | 29 | | 17 | Feb/17 | 15 | 796.43 | 787.47 | 777.69(-0.1) | 774.34(-0.21) | 769.29(-0.23) | 763.22 | -1.7 | | -12 | 29(3.8) | -50 | [-6] | [-27] | [-17] | -110 | -150 | DT | -1 | HoldShort? | | (-8) | -15 | -30 | -17 | -20 | -2.4,0 | 37 | | 18 | Feb/17 | 14 | 796.43 | 787.47 | 778.43(0.04) | 776(-0.17) | 771.06(-0.19) | 766.41 | -1.5 | | -12 | 26(-4.3) | -50 | [3] | [-21] | [-20] | -106 | -228 | DR | -0.9 | HoldShort | | (-6) | -12 | -42 | -14 | -20 | -2.4,4 | 37 | | 19 | Feb/17 | 13 | 796.43 | 787.47 | 778.12(0.1) | 777.31(-0.12) | 772.53(-0.39) | 770.99 | -1.3 | | -12 | 30(-8.2) | -50 | [6] | [-31] | [-13] | -75 | -269 | DR | -0.3 | HoldShort | | (5) | -25 | -25 | -14 | -20 | -1.2,5 | 37 | | 20 | Feb/17 | 12 | 796.43 | 787.47 | 777.36(0.06) | 778.28(-0.1) | 775.59(-0.26) | 773.71 | -1.1 | | -12 | 38(-2.6) | -40 | [4] | [-23] | [-0] | -58 | -164 | RG | -0.2 | Wait | | (9) | -17 | 15 | -23 | -19 | -0.5,5 | 37 | | | | |
| 21 | Feb/17 | 11 | 796.43 | 787.47 | 776.86(0.04) | 779.03(-0.12) | 777.65(-0.22) | 772.11 | -1.2 | | -12 | 41(-1.4) | -50 | [3] | [-21] | [-10] | -64 | -145 | DR | -0.7 | OpenShort | | (4) | -14 | 2 | -47 | -20 | -0.6,1 | 37 | | 22 | Feb/17 | 10 | 796.43 | 787.47 | 776.57(0.05) | 780(-0.14) | 779.38(-0.23) | 771.85 | -1.2 | | -12 | 42(-2.5) | -50 | [3] | [-22] | [-15] | -32 | -158 | DR | -0.9 | OpenShort | | (3) | -15 | -17 | -34 | -20 | -0.6,33 | 37 | | 23 | Feb/17 | 9 | 796.43 | 787.47 | 776.17(0.07) | 781.09(-0.1) | 781.2(-0.11) | 773.73 | -1.1 | | -12 | 45(-2) | -50 | [5] | [-13] | [-44] | 10 | -119 | DR | -0.8 | OpenShort? | | (6) | -7 | -113 | -16 | -20 | -0.3,67 | 37 | | 24 | Feb/16 | 15 | 799.68 | 791.94 | 775.61(0.12) | 781.84(0.06) | 782.08(0.14) | 786.37 | -0.7 | | -8 | 47(-1.1) | 0 | [8] | [10] | [10] | 77 | 63 | RG | 0.5 | Wait? | | (11) | 9 | 18 | 7 | 20 | 1.2,97 | 51 | | 25 | Feb/16 | 14 | 799.68 | 791.94 | 774.7(0.07) | 781.38(0.02) | 780.95(0.08) | 784.36 | -0.8 | | -8 | 48(1.5) | -0 | [5] | [4] | [14] | 71 | 75 | RG | 0.4 | Wait | | (8) | 5 | 34 | 4 | 20 | 1.1,93 | 51 | | | | |
| 26 | Feb/16 | 13 | 799.68 | 791.94 | 774.15(0.04) | 781.21(0.02) | 780.35(-0.04) | 780.62 | -1 | | -8 | 46(0.6) | -40 | [3] | [-4] | [2] | 57 | 33 | RG | 0 | Wait | | (4) | -3 | 9 | -2 | -10 | 0.7,89 | 51 | | 27 | Feb/16 | 12 | 799.68 | 791.94 | 773.85(0.01) | 781.07(0.03) | 780.66(-0.03) | 779.64 | -1.1 | | -8 | 46(0.3) | -50 | [1] | [-4] | [-1] | 57 | 54 | DR | -0.1 | OpenShort | | (3) | -2 | 2 | -4 | -17 | 0.7,89 | 51 | | 28 | Feb/16 | 11 | 799.68 | 791.94 | 773.75(-0.02) | 780.81(0.24) | 780.91(-0.09) | 779.43 | -1.1 | | -8 | 45(-0.7) | -50 | [-1] | [-1] | [-10] | 59 | 67 | DT | -0.2 | OpenShort | | (1) | -6 | -12 | -3 | -20 | 0.7,91 | 51 | | 29 | Feb/16 | 10 | 799.68 | 791.94 | 773.92(-0.01) | 778.94(0.31) | 781.63(-0.05) | 780.77 | -1 | | -8 | 46(-0.4) | -50 | [-1] | [4] | [-7] | 64 | 87 | RG | -0.1 | Wait | | (-1) | -3 | -8 | -2 | -20 | 0.8,94 | 51 | | 30 | Feb/16 | 9 | 799.68 | 791.94 | 774.01(0.01) | 776.53(0.24) | 781.99(-0.01) | 781.6 | -1 | | -8 | 46(0.1) | -45 | [1] | [4] | [-0] | 68 | 89 | RG | -0 | Wait? | | (-0) | -1 | -0 | -2 | -1 | 0.9,95 | 51 | | | | |
| 31 | Feb/15 | 15 | 801.74 | 795.67 | 773.97(0.01) | 774.69(0.2) | 782.07(0.07) | 781.63 | -1 | | -8 | 46(1.7) | -40 | [1] | [8] | [2] | 69 | 107 | RG | -0.1 | Wait? | | (-0) | 5 | 1 | 1 | 20 | 0.9,96 | 47 | | 32 | Feb/15 | 14 | 801.74 | 795.67 | 773.92(0.02) | 773.15(0.25) | 781.5(0.1) | 781.54 | -1 | | -8 | 45(0.7) | -40 | [1] | [11] | [-0] | 69 | 104 | RG | 0 | Wait | | (1) | 7 | -8 | 3 | 20 | 0.9,96 | 47 | | 33 | Feb/15 | 13 | 801.74 | 795.67 | 773.74(-0.03) | 771.24(0.24) | 780.72(0.58) | 782.47 | -1 | | -8 | 44(-1.5) | -15 | [-2] | [41] | [9] | 73 | 271 | UR | 0.2 | SmallShort | | (2) | 37 | 6 | 18 | 20 | 1,98 | 47 | | 34 | Feb/15 | 12 | 801.74 | 795.67 | 773.96(-0.1) | 769.36(0.17) | 776.24(0.67) | 781.78 | -1 | | -8 | 45(-6.3) | -40 | [-7] | [44] | [7] | 67 | 346 | UR | 0.6 | SmallShort | | (-3) | 43 | -11 | 28 | 20 | 0.9,94 | 47 | | 35 | Feb/15 | 11 | 801.74 | 795.67 | 774.74(-0.13) | 768.02(0.13) | 771.07(0.51) | 782.93 | -1 | | -8 | 52(-8.5) | -45 | [-8] | [31] | [29] | 59 | 346 | UR | 1.2 | SmallShort | | (-7) | 33 | 38 | 44 | 20 | 0.8,89 | 47 | | | | |
| 36 | Feb/15 | 10 | 801.74 | 795.67 | 775.72(-0.17) | 767(0.05) | 767.13(0.3) | 778.71 | -1.2 | | -8 | 60(-8.2) | -50 | [-11] | [15] | [16] | 19 | 266 | UR | 1 | SmallShort | | (-12) | 19 | 9 | 35 | 20 | 0.3,61 | 47 | | 37 | Feb/15 | 9 | 801.74 | 795.67 | 777.07(-0.18) | 766.63(-0.01) | 764.83(0.4) | 777.7 | -1.2 | | -8 | 68(-7.3) | -40 | [-12] | [19] | [66] | -17 | 267 | UR | 1 | SmallShort? | | (-13) | 26 | 163 | 19 | 20 | 0,33 | 47 | | 38 | Feb/14 | 15 | 804.25 | 800.05 | 778.48(-0.28) | 766.68(-0.28) | 761.75(-0.09) | 760.17 | -2.3 | | -11 | 76(-2.7) | -50 | [-18] | [-25] | [14] | -73 | -3 | DP | -0.1 | OpenShort? | | (-22) | -6 | 40 | 1 | 2 | -1.2,7 | 40 | | 39 | Feb/14 | 14 | 804.25 | 800.05 | 780.63(-0.41) | 768.87(-0.36) | 762.42(-0.37) | 755.83 | -2.5 | | -11 | 78(-4.2) | -50 | [-27] | [-49] | [-29] | -85 | -20 | DT | -0.4 | HoldShort | | (-23) | -25 | -77 | 1 | -20 | -1.6,5 | 40 | | 40 | Feb/14 | 13 | 804.25 | 800.05 | 783.81(-0.34) | 771.62(-0.21) | 765.24(-0.2) | 764.13 | -2.1 | | -11 | 83(-5.7) | -50 | [-23] | [-31] | [-7] | -75 | 23 | DT | -0.1 | HoldShort | | (-25) | -13 | -19 | 5 | -18 | -1.2,5 | 40 | | | | |
| 41 | Feb/14 | 12 | 804.25 | 800.05 | 786.45(-0.31) | 773.24(-0.17) | 766.81(-0.18) | 766.21 | -2 | | -11 | 88(-2.6) | -50 | [-21] | [-28] | [10] | -76 | -12 | DP | -0 | OpenShort | | (-25) | -12 | 35 | 4 | -20 | -1.2,4 | 40 | | 42 | Feb/14 | 11 | 804.25 | 800.05 | 788.87(-0.35) | 774.59(-0.22) | 768.23(-0.45) | 762.43 | -2.2 | | -11 | 91(1.3) | -50 | [-23] | [-48] | [-10] | -88 | -116 | DT | -0.3 | OpenShort | | (-25) | -30 | -13 | -1 | -20 | -1.5,0 | 40 | | 43 | Feb/14 | 10 | 804.25 | 800.05 | 791.63(-0.35) | 776.29(-0.29) | 771.69(-0.46) | 763.82 | -2.1 | | -11 | 90(0.6) | -50 | [-23] | [-51] | [-18] | -90 | -129 | DT | -0.5 | HoldShort | | (-25) | -31 | -41 | -2 | -20 | -1.6,0 | 40 | | 44 | Feb/14 | 9 | 804.25 | 800.05 | 794.42(-0.34) | 778.55(-0.37) | 775.28(-0.35) | 768.28 | -1.9 | | -11 | 89(0.4) | -50 | [-23] | [-47] | [-18] | -88 | -93 | DT | -0.4 | HoldShort? | | (-24) | -23 | -48 | -3 | -13 | -1.5,0 | 40 | | 45 | Feb/11 | 15 | 808.69 | 806.59 | 797.14(-0.29) | 781.46(-0.39) | 778(-0.23) | 773.57 | -1.9 | | -9 | 89(-1.3) | -50 | [-19] | [-37] | [-2] | -85 | -81 | DT | -0.3 | HoldShort? | | (-23) | -15 | -5 | -4 | 8 | -1.4,0 | 48 | | | | |
| 46 | Feb/11 | 14 | 808.69 | 806.59 | 799.45(-0.21) | 784.49(-0.39) | 779.76(-0.18) | 774.08 | -1.8 | | -9 | 90(5.4) | -50 | [-14] | [-32] | [-14] | -84 | -165 | DT | -0.3 | OpenShort | | (-21) | -12 | -38 | -1 | -10 | -1.5,4 | 48 | | 47 | Feb/11 | 13 | 808.69 | 806.59 | 801.13(-0.16) | 787.6(-0.34) | 781.16(0.03) | 778.29 | -1.6 | | -9 | 84(4.4) | -50 | [-11] | [-16] | [-12] | -78 | -132 | DT | -0.2 | OpenShort | | (-13) | 2 | -37 | 3 | -8 | -1.4,7 | 48 | | 48 | Feb/11 | 12 | 808.69 | 806.59 | 802.39(-0.13) | 790.3(-0.26) | 780.94(-0.11) | 782.36 | -1.4 | | -9 | 80(3.7) | -50 | [-9] | [-22] | [-3] | -73 | -154 | DT | 0.1 | OpenShort | | (-10) | -7 | 6 | -24 | -13 | -1.3,10 | 48 | | 49 | Feb/11 | 11 | 808.69 | 806.59 | 803.47(-0.16) | 792.39(-0.46) | 781.8(-0.4) | 781.7 | -1.4 | | -9 | 76(4.9) | -50 | [-11] | [-48] | [-5] | -80 | -213 | DT | -0 | OpenShort | | (-11) | -27 | -1 | -27 | 0 | -1.5,8 | 48 | | 50 | Feb/11 | 10 | 808.69 | 806.59 | 804.77(-0.17) | 796.02(-0.45) | 784.95(-0.53) | 781.87 | -1.4 | | -9 | 71(5.2) | -50 | [-11] | [-57] | [-3] | -88 | -245 | DT | -0.2 | OpenShort | | (-12) | -35 | 12 | -29 | -20 | -1.7,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|