|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $454.4400 One month high (close): $558.0600
BLK Daily Change: -5.89% Daily StdDev 4.92% BLK EMA_5_Trend: -0.75% 10Minute StdDev: $12.3317
Latest Price : $525.21(-5.89%) | Mon. Jun 15, 2020($8.4) Fri. Jun 12, 2020($8.1) Thu. Jun 11, 2020($13.7) Wed. Jun 10, 2020($2.3) Tue. Jun 9, 2020($2.7) Mon. Jun 8, 2020($2.6) Fri. Jun 5, 2020($6.7) Thu. Jun 4, 2020($2.4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 531.77 | 545.98 | 557.07(-0.07) | 558.61(-0.21) | 558.36(-0.39) | 547.55 | 0.8 | | 5 | 18(3.6) | -20 | [-1] | [-11] | [-29] | -61 | -202 | DT | -3 | OpenShort? | | (-1) | -8 | -43 | -46 | -20 | -2.7,57 | 63 | Sample size 5 Avg positive next hour return: 0.07%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces: 545.98(daily_ema_10 -0.29%)
Support Levels: 531.77(daily_ema_20 -2.88%)
Resistance Levels: 557.07(hourly_sma_20 1.74%) 558.61(hourly_sma_10 2.02%)
|
| | | 2 | Jun/10 | 15 | 530.06 | 547.48 | 557.45(0.03) | 559.78(0.05) | 560.56(0.1) | 560.41 | 1.4 | | 8 | 15(1.9) | 45 | [1] | [4] | [-3] | 65 | 45 | CR | -0.1 | HoldShort? | | (1) | 2 | -10 | 3 | -3 | 1,90 | 86 | | 3 | Jun/10 | 14 | 530.06 | 547.48 | 557.28(0.07) | 559.49(0.11) | 559.99(0.21) | 563.44 | 1.5 | | 8 | 13(1.6) | 50 | [1] | [7] | [9] | 101 | 94 | UT | 1.2 | HoldLong | | (1) | 4 | 9 | 21 | 20 | 2.2,96 | 86 | | 4 | Jun/10 | 13 | 530.06 | 547.48 | 556.91(0.02) | 558.9(0.06) | 559.99(0) | 560.78 | 1.4 | | 8 | 11(0.5) | 40 | [0] | [2] | [4] | 77 | 49 | UT | 0.8 | HoldLong | | (1) | 0 | 4 | 14 | 10 | 1.6,87 | 86 | | 5 | Jun/10 | 12 | 530.06 | 547.48 | 556.8(0.01) | 558.56(0.11) | 558.82(-0.01) | 559.61 | 1.4 | | 8 | 11(0.3) | 45 | [0] | [2] | [1] | 55 | 34 | UT | 0.3 | OpenLong | | (0) | -0 | 4 | 2 | -10 | 1.2,75 | 86 | | | | |
| 6 | Jun/10 | 11 | 530.06 | 547.48 | 556.76(0.01) | 557.92(0.06) | 558.86(-0.02) | 558.56 | 1.3 | | 8 | 11(-0.1) | 40 | [0] | [1] | [-2] | 37 | 14 | CR | -0.1 | HoldShort | | (-0) | -0 | 3 | -19 | -3 | 0.8,67 | 86 | | 7 | Jun/10 | 10 | 530.06 | 547.48 | 556.71(-0.01) | 557.61(0.03) | 558.86(0) | 557.56 | 1.3 | | 8 | 11(0) | 35 | [-0] | [1] | [-3] | 36 | 30 | RG | -0.6 | Wait | | (-0) | 0 | -0 | -11 | -8 | 0.4,76 | 86 | | 8 | Jun/10 | 9 | 530.06 | 547.48 | 556.79(0.02) | 557.44(0.1) | 558.86(0) | 557.62 | 1.3 | | 8 | 11(0) | 35 | [0] | [2] | [-6] | 48 | -11 | CR | -0.6 | HoldShort? | | (-0) | 0 | -10 | -4 | -17 | 0.4,88 | 86 | | 9 | Jun/9 | 15 | 525.1 | 545.29 | 556.68(0.05) | 556.88(0.14) | 558.98(0.12) | 560.77 | 1.4 | | 8 | 11(-2.3) | 45 | [1] | [5] | [5] | 95 | 49 | UT | 0.8 | HoldLong? | | (1) | 2 | 3 | 17 | 18 | 1.8,100 | 87 | | 10 | Jun/9 | 14 | 525.1 | 545.29 | 556.43(0.14) | 556.09(0.1) | 558.29(0.23) | 559.77 | 1.3 | | 8 | 13(-3) | 50 | [3] | [8] | [5] | 69 | -31 | UT | 0.4 | OpenLong | | (1) | 5 | 2 | 14 | 20 | 1,94 | 87 | | | | |
| 11 | Jun/9 | 13 | 525.1 | 545.29 | 555.65(0.14) | 555.54(0.07) | 556.99(0.14) | 559.23 | 1.3 | | 8 | 16(-2.5) | 50 | [3] | [5] | [6] | 60 | -52 | UT | 0.5 | OpenLong | | (3) | 3 | 6 | 12 | 20 | 0.9,87 | 87 | | 12 | Jun/9 | 12 | 525.1 | 545.29 | 554.87(0.13) | 555.13(0.01) | 556.24(0.06) | 557.51 | 1.2 | | 8 | 18(-1.3) | 50 | [3] | [3] | [4] | 43 | -73 | UT | 0.3 | OpenLong | | (2) | 1 | -0 | 11 | 20 | 0.6,78 | 87 | | 13 | Jun/9 | 11 | 525.1 | 545.29 | 554.14(0.12) | 555.06(0.03) | 555.89(0.2) | 557.61 | 1.3 | | 8 | 20(-0.7) | 50 | [2] | [6] | [3] | 26 | -15 | UT | 0.3 | OpenLong | | (3) | 4 | 1 | 1 | 20 | 0.7,58 | 87 | | 14 | Jun/9 | 10 | 525.1 | 545.29 | 553.49(0.1) | 554.91(-0.02) | 554.79(0.16) | 557.32 | 1.2 | | 8 | 20(-0.5) | 50 | [2] | [5] | [7] | 24 | 6 | UT | 0.5 | OpenLong | | (2) | 3 | 14 | -3 | 20 | 0.7,56 | 87 | | 15 | Jun/9 | 9 | 525.1 | 545.29 | 552.93(0.07) | 555.04(-0.1) | 553.89(-0.04) | 553.25 | 1.1 | | 8 | 21(-1.5) | 40 | [1] | [-0] | [-3] | 10 | -75 | DR | -0.1 | OpenShort? | | (1) | -1 | -7 | -2 | -1 | 0.1,57 | 87 | | | | |
| 16 | Jun/8 | 15 | 521.82 | 541.89 | 552.56(0.12) | 555.6(-0.04) | 554.1(0.01) | 555.48 | 1.3 | | 8 | 22(-0.5) | 50 | [2] | [2] | [-0] | 24 | -78 | UT | 0.2 | OpenLong? | | (2) | 0 | -1 | -1 | 6 | 0.5,61 | 71 | | 17 | Jun/8 | 14 | 521.82 | 541.89 | 551.91(0.07) | 555.81(-0.06) | 554.03(-0.04) | 555.8 | 1.3 | | 8 | 23(0.1) | 50 | [1] | [0] | [5] | 34 | -15 | UT | 0.3 | OpenLong | | (2) | -1 | 13 | -3 | 12 | 0.7,66 | 71 | | 18 | Jun/8 | 13 | 521.82 | 541.89 | 551.52(0.04) | 556.14(-0.06) | 554.24(-0.14) | 552.08 | 1.2 | | 8 | 23(-0.2) | 30 | [1] | [-2] | [-6] | 15 | -70 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -11 | -20 | 0.1,62 | 71 | | 19 | Jun/8 | 12 | 521.82 | 541.89 | 551.31(0.04) | 556.48(-0.05) | 555.03(-0.21) | 552.86 | 1.2 | | 8 | 23(0) | 25 | [1] | [-3] | [-7] | 27 | -66 | DR | -0.4 | OpenShort | | (1) | -4 | -5 | -13 | -20 | 0.3,69 | 71 | | 20 | Jun/8 | 11 | 521.82 | 541.89 | 551.06(0.05) | 556.77(0.18) | 556.19(-0.16) | 554.28 | 1.3 | | 8 | 23(0.2) | 30 | [1] | [0] | [-8] | 42 | -36 | DR | -0.3 | OpenShort | | (1) | -3 | -3 | -9 | -20 | 0.6,77 | 71 | | | | |
| 21 | Jun/8 | 10 | 521.82 | 541.89 | 550.81(0.05) | 555.76(0.21) | 557.09(-0.09) | 555.11 | 1.3 | | 8 | 23(0) | 35 | [1] | [2] | [-8] | 49 | 0 | CR | -0.3 | HoldShort | | (1) | -2 | -6 | -11 | -20 | 0.7,81 | 71 | | 22 | Jun/8 | 9 | 521.82 | 541.89 | 550.56(0.1) | 554.62(0.26) | 557.6(-0.08) | 556.86 | 1.4 | | 8 | 23(0.6) | 35 | [2] | [3] | [-2] | 66 | -13 | CR | -0.1 | HoldShort? | | (1) | -2 | 3 | -8 | -20 | 1.1,88 | 71 | | 23 | Jun/5 | 15 | 518.79 | 537.57 | 550.02(0.08) | 553.21(0.21) | 558.05(0.02) | 556.06 | 1.5 | | 7 | 22(-1.9) | 25 | [2] | [4] | [-5] | 70 | 30 | CR | -0.4 | HoldShort? | | (2) | 0 | -9 | -8 | -6 | 1.1,92 | 71 | | 24 | Jun/5 | 14 | 518.79 | 537.57 | 549.56(0.17) | 552.07(0.23) | 557.92(0.1) | 558.64 | 1.6 | | 7 | 24(0.8) | 50 | [3] | [7] | [1] | 83 | 20 | UT | 0.1 | HoldLong | | (2) | 2 | -1 | -10 | 20 | 1.5,95 | 71 | | 25 | Jun/5 | 13 | 518.79 | 537.57 | 548.61(0.16) | 550.81(0.24) | 557.34(0.53) | 558.8 | 1.6 | | 7 | 23(1.7) | 50 | [3] | [15] | [6] | 91 | 158 | UT | 0.3 | OpenLong | | (3) | 10 | 4 | 1 | 20 | 1.8,96 | 71 | | | | |
| 26 | Jun/5 | 12 | 518.79 | 537.57 | 547.74(0.14) | 549.51(0.27) | 554.42(0.51) | 557.66 | 1.6 | | 7 | 22(1.4) | 50 | [3] | [15] | [3] | 94 | 164 | UT | 0.6 | OpenLong | | (3) | 10 | -5 | 4 | 20 | 1.9,96 | 71 | | 27 | Jun/5 | 11 | 518.79 | 537.57 | 547(0.17) | 548.01(0.21) | 551.63(0.6) | 559.1 | 1.7 | | 7 | 20(3.3) | 50 | [3] | [16] | [20] | 112 | 199 | UT | 1.5 | HoldLong | | (3) | 12 | 12 | 47 | 20 | 2.5,99 | 71 | | 28 | Jun/5 | 10 | 518.79 | 537.57 | 546.09(0.11) | 546.89(0.14) | 548.37(0.39) | 555.42 | 1.5 | | 7 | 17(2.3) | 50 | [2] | [11] | [12] | 88 | 159 | UT | 1.7 | OpenLong | | (3) | 8 | -1 | 37 | 20 | 2.3,80 | 71 | | 29 | Jun/5 | 9 | 518.79 | 537.57 | 545.48(0.11) | 546.14(0.14) | 546.22(0.36) | 555.73 | 1.5 | | 7 | 15(3.5) | 50 | [2] | [10] | [26] | 83 | 169 | UT | 2.7 | OpenLong? | | (2) | 7 | 40 | 34 | 20 | 2.9,60 | 71 | | 30 | Jun/4 | 15 | 515.71 | 532.81 | 545.48(-0) | 545.36(-0.09) | 544.27(-0.06) | 544.21 | 1.2 | | 7 | 11(-1.7) | 30 | [-0] | [-1] | [-1] | -29 | -26 | DR | -0 | OpenShort? | | (0) | -1 | 2 | -12 | 4 | -0.3,29 | 74 | | | | |
| 31 | Jun/4 | 14 | 515.71 | 532.81 | 544.9(0.04) | 545.86(-0.12) | 544.6(0.04) | 543.68 | 1.2 | | 7 | 13(-0.3) | 40 | [1] | [1] | [-1] | -22 | -52 | CR | -0.3 | HoldShort | | (-0) | 1 | 3 | -11 | -3 | -0.4,38 | 74 | | 32 | Jun/4 | 13 | 515.71 | 532.81 | 544.69(0.01) | 546.5(-0.06) | 544.39(-0.19) | 542.79 | 1.2 | | 7 | 13(-0.3) | 20 | [0] | [-3] | [-7] | -19 | -89 | DR | -0.5 | OpenShort | | (1) | -4 | -7 | -12 | -20 | -0.6,46 | 74 | | 33 | Jun/4 | 12 | 515.71 | 532.81 | 544.62(0.03) | 546.82(-0.04) | 545.41(-0.12) | 544.71 | 1.3 | | 7 | 13(-0.9) | 35 | [1] | [-1] | [-3] | 6 | -64 | DR | -0.2 | OpenShort | | (1) | -2 | -4 | 0 | -18 | 0,56 | 74 | | 34 | Jun/4 | 11 | 515.71 | 532.81 | 544.44(0.06) | 547.04(0.11) | 546.06(-0.07) | 545.99 | 1.3 | | 7 | 14(-1.4) | 35 | [1] | [1] | [-5] | 12 | -50 | CR | -0 | HoldShort | | (1) | -1 | 0 | -13 | -20 | 0.5,49 | 74 | | 35 | Jun/4 | 10 | 515.71 | 532.81 | 544.1(0.08) | 546.41(0.08) | 546.44(-0.12) | 545.86 | 1.3 | | 7 | 16(-1) | 40 | [2] | [0] | [-0] | 18 | -82 | UT | -0.2 | OpenLong | | (1) | -2 | 11 | -13 | -20 | 0.5,55 | 74 | | | | |
| 36 | Jun/4 | 9 | 515.71 | 532.81 | 543.65(0.05) | 546.41(-0) | 547.11(-0.27) | 542.62 | 1.2 | | 7 | 17(-4.7) | 15 | [1] | [-4] | [-13] | 5 | -143 | DR | -1.2 | OpenShort? | | (1) | -5 | -18 | -20 | -20 | -0.3,62 | 74 | | 37 | Jun/3 | 15 | 512.55 | 529.13 | 543.37(0.17) | 545.99(0.13) | 548.62(0.07) | 547.88 | 1.6 | | 7 | 21(-3.7) | 40 | [3] | [5] | [-2] | 52 | -80 | CR | -0.2 | HoldShort? | | (2) | 1 | -0 | -7 | -3 | 0.9,79 | 79 | | 38 | Jun/3 | 14 | 512.55 | 529.13 | 542.42(0.19) | 545.3(0.09) | 548.24(0.04) | 547.97 | 1.6 | | 7 | 25(-4) | 45 | [4] | [4] | [-0] | 58 | -82 | UT | -0 | OpenLong | | (3) | 1 | 0 | -9 | 16 | 1,83 | 79 | | 39 | Jun/3 | 13 | 512.55 | 529.13 | 541.41(0.22) | 544.83(0.08) | 548.02(0.3) | 547.9 | 1.6 | | 7 | 29(-3.1) | 50 | [4] | [9] | [0] | 65 | -29 | UT | -0 | OpenLong | | (4) | 6 | -4 | -0 | 20 | 1,90 | 79 | | 40 | Jun/3 | 12 | 512.55 | 529.13 | 540.24(0.24) | 544.42(0.09) | 546.38(0.28) | 549.2 | 1.6 | | 7 | 32(-1.5) | 50 | [5] | [9] | [3] | 74 | -6 | UT | 0.4 | OpenLong | | (5) | 5 | -3 | 1 | 20 | 1.2,94 | 79 | | | | |
| 41 | Jun/3 | 11 | 512.55 | 529.13 | 538.96(0.24) | 543.94(0.2) | 544.84(0.27) | 550.14 | 1.7 | | 7 | 34(0.3) | 50 | [5] | [10] | [10] | 85 | 34 | UT | 0.7 | HoldLong | | (5) | 5 | 14 | 13 | 20 | 1.5,97 | 79 | | 42 | Jun/3 | 10 | 512.55 | 529.13 | 537.67(0.19) | 542.87(0.08) | 543.35(0.18) | 545.97 | 1.5 | | 7 | 33(0.5) | 50 | [4] | [7] | [1] | 66 | 1 | UT | 0.3 | OpenLong | | (4) | 3 | -3 | 3 | 20 | 1.1,88 | 79 | | 43 | Jun/3 | 9 | 512.55 | 529.13 | 536.67(0.16) | 542.41(0.1) | 542.36(0.13) | 546.87 | 1.5 | | 7 | 33(1.3) | 50 | [3] | [6] | [11] | 71 | 57 | UT | 0.6 | OpenLong? | | (4) | 3 | 25 | 2 | 20 | 1.4,86 | 79 | | 44 | Jun/2 | 15 | 509.36 | 524.51 | 535.8(0.08) | 541.85(0.01) | 541.63(-0.15) | 539.72 | 1.4 | | 6 | 32(-1.5) | 30 | [2] | [-1] | [-5] | 45 | -48 | DR | -0.3 | OpenShort? | | (2) | -3 | -6 | -5 | -20 | 0.5,82 | 84 | | 45 | Jun/2 | 14 | 509.36 | 524.51 | 535.38(0.01) | 541.79(0.09) | 542.45(-0.11) | 541.48 | 1.5 | | 6 | 33(-0.8) | 15 | [0] | [-0] | [-4] | 56 | 73 | DR | -0.1 | OpenShort | | (2) | -2 | -4 | -5 | -20 | 0.8,86 | 84 | | | | |
| 46 | Jun/2 | 13 | 509.36 | 524.51 | 535.35(-0.02) | 541.32(0.1) | 543.05(0.12) | 542.73 | 1.5 | | 6 | 34(-0.8) | 20 | [-0] | [4] | [1] | 64 | 193 | UR | -0 | SmallShort | | (0) | 2 | 6 | -2 | -3 | 1,89 | 84 | | 47 | Jun/2 | 12 | 509.36 | 524.51 | 535.46(-0.05) | 540.76(0.22) | 542.4(-0.01) | 540.99 | 1.5 | | 6 | 35(-0.6) | 5 | [-1] | [3] | [-7] | 59 | 153 | RG | -0.2 | Wait | | (-1) | -0 | -8 | -3 | -20 | 0.7,91 | 84 | | 48 | Jun/2 | 11 | 509.36 | 524.51 | 535.71(-0.01) | 539.55(0.29) | 542.46(0.07) | 543.25 | 1.6 | | 6 | 35(-0.1) | 20 | [-0] | [5] | [2] | 72 | 167 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 24 | -12 | 1,97 | 84 | | 49 | Jun/2 | 10 | 509.36 | 524.51 | 535.71(0) | 538(0.36) | 542.07(0.17) | 543.8 | 1.6 | | 6 | 35(0.5) | 30 | [0] | [8] | [3] | 71 | 193 | UR | 0.2 | SmallShort | | (-0) | 3 | -2 | 24 | -1 | 1,96 | 84 | | 50 | Jun/2 | 9 | 509.36 | 524.51 | 535.75(0.03) | 536.06(0.39) | 541.12(0.28) | 544.46 | 1.6 | | 6 | 35(0.7) | 50 | [1] | [10] | [12] | 69 | 203 | UT | 0.4 | OpenLong? | | (0) | 5 | 17 | 23 | 20 | 1.1,91 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|