|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $443.0700 One month high (close): $511.3900
BLK Daily Change: -1.14% Daily StdDev 5.23% BLK EMA_5_Trend: 0.47% 10Minute StdDev: $3.8436
Latest Price : $493.11(-1.14%) | Wed. May 13, 2020($9.7) Tue. May 12, 2020($16.2) Mon. May 11, 2020($4.4) Fri. May 8, 2020($2.7) Thu. May 7, 2020($8.4) Wed. May 6, 2020($3.9) Tue. May 5, 2020($5.7) Mon. May 4, 2020($5.2)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.6
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 482.83 | 493.34 | 496.91(0.12) | 498.47(-0.1) | 494.43(-0.29) | 493.1 | 0.6 | | 4 | 40(-4.2) | 30 | [2] | [-6] | [-7] | -50 | -270 | DR | -0.2 | OpenShort | | (2) | -6 | 3 | -20 | -20 | -0.5,13 | 60 | Sample size 26 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.89%(62%)
Daily Trend: %
Up Forces: 496.91(hourly_sma_20 0.77%)
Down Forces:
Support Levels: 482.83(daily_ema_20 -2.08%)
Resistance Levels: 493.34(weak_daily_ema_10 0.05%) 498.47(hourly_sma_10 1.09%)
|
| | | 2 | May/11 | 10 | 482.83 | 493.34 | 496.31(0.12) | 498.96(-0.14) | 495.89(-0.35) | 492.26 | 0.5 | | 4 | 45(-2.2) | 30 | [2] | [-7] | [-6] | -35 | -286 | DR | -0.5 | OpenShort | | (2) | -7 | 10 | -26 | -20 | -0.5,28 | 60 | | 3 | May/11 | 9 | 482.83 | 493.34 | 495.74(0.06) | 499.66(-0.21) | 497.64(-0.54) | 489.79 | 0.4 | | 4 | 47(-0.7) | -10 | [1] | [-12] | [-23] | -21 | -310 | DR | -1 | OpenShort? | | (2) | -10 | -33 | -26 | -20 | -0.7,47 | 60 | | 4 | May/8 | 15 | 480.88 | 493.66 | 495.43(0.11) | 500.7(-0.05) | 500.33(-0.23) | 498.17 | 1 | | 5 | 48(-0.1) | 25 | [2] | [-4] | [-6] | 10 | -104 | DR | -0.3 | OpenShort? | | (3) | -4 | -3 | -19 | -20 | 0.3,52 | 64 | | 5 | May/8 | 14 | 480.88 | 493.66 | 494.87(0.11) | 500.97(-0.05) | 501.49(-0.2) | 498.84 | 1 | | 5 | 48(0.1) | 10 | [2] | [-3] | [-6] | 43 | -79 | DR | -0.3 | OpenShort | | (3) | -4 | -6 | -12 | -18 | 0.5,80 | 64 | | | | |
| 6 | May/8 | 13 | 480.88 | 493.66 | 494.31(0.11) | 501.23(-0.01) | 502.5(0.09) | 500.39 | 1.1 | | 5 | 48(0.4) | 20 | [2] | [3] | [-3] | 56 | 32 | CR | -0.3 | HoldShort | | (3) | 2 | -3 | -9 | -11 | 0.7,88 | 64 | | 7 | May/8 | 12 | 480.88 | 493.66 | 493.79(0.11) | 501.26(0.05) | 502.03(0.07) | 501.03 | 1.2 | | 5 | 47(1) | 15 | [2] | [3] | [-5] | 67 | 58 | CR | -0.1 | HoldShort | | (2) | 1 | -8 | -5 | -12 | 0.9,94 | 64 | | 8 | May/8 | 11 | 480.88 | 493.66 | 493.24(0.11) | 501.03(0.35) | 501.67(0.12) | 503.2 | 1.3 | | 5 | 46(1.8) | 10 | [2] | [7] | [-4] | 79 | 123 | CR | 0.2 | OpenShort | | (3) | 2 | -3 | 5 | -20 | 1.2,99 | 64 | | 9 | May/8 | 10 | 480.88 | 493.66 | 492.71(0.13) | 499.28(0.38) | 501.07(0.13) | 504.02 | 1.3 | | 5 | 44(2.1) | 20 | [3] | [8] | [-0] | 82 | 132 | UT | 0.4 | OpenLong | | (2) | 3 | 1 | 3 | -13 | 1.5,94 | 64 | | 10 | May/8 | 9 | 480.88 | 493.66 | 492.06(0.17) | 497.4(0.41) | 500.44(0.1) | 503.87 | 1.3 | | 5 | 42(2.4) | 35 | [3] | [8] | [8] | 81 | 96 | UT | 0.5 | OpenLong? | | (3) | 2 | 23 | -1 | 6 | 1.6,91 | 64 | | | | |
| 11 | May/7 | 15 | 479.45 | 491.43 | 491.25(0.12) | 495.36(0.34) | 499.96(-0.11) | 498.02 | 1.1 | | 5 | 40(-1.7) | 20 | [2] | [3] | [-6] | 64 | -4 | CR | -0.3 | HoldShort? | | (2) | -2 | -5 | -9 | -20 | 1,89 | 59 | | 12 | May/7 | 14 | 479.45 | 491.43 | 490.64(0.18) | 493.67(0.38) | 500.5(0.02) | 499.26 | 1.2 | | 5 | 42(-0.5) | 30 | [3] | [6] | [-3] | 73 | 10 | CR | -0.2 | HoldShort | | (3) | 0 | -4 | -9 | -0 | 1.2,93 | 59 | | 13 | May/7 | 13 | 479.45 | 491.43 | 489.75(0.22) | 491.81(0.34) | 500.4(0.59) | 500.19 | 1.2 | | 5 | 42(0) | 40 | [4] | [17] | [3] | 85 | 138 | UT | -0 | HoldLong | | (4) | 11 | -3 | -1 | 20 | 1.5,97 | 59 | | 14 | May/7 | 12 | 479.45 | 491.43 | 488.68(0.24) | 490.16(0.29) | 497.49(0.63) | 500.9 | 1.3 | | 5 | 42(1.5) | 50 | [5] | [17] | [8] | 92 | 168 | UT | 0.5 | OpenLong | | (5) | 12 | -2 | 6 | 20 | 1.7,99 | 59 | | 15 | May/7 | 11 | 479.45 | 491.43 | 487.5(0.25) | 488.76(0.28) | 494.35(0.73) | 501.45 | 1.3 | | 5 | 41(3.3) | 50 | [5] | [19] | [16] | 100 | 223 | UT | 1 | HoldLong | | (5) | 14 | 3 | 33 | 20 | 2,100 | 59 | | | | |
| 16 | May/7 | 10 | 479.45 | 491.43 | 486.3(0.23) | 487.39(0.22) | 490.76(0.81) | 500.7 | 1.3 | | 5 | 37(5.2) | 50 | [4] | [20] | [19] | 88 | 274 | UT | 1.6 | OpenLong | | (5) | 16 | 8 | 32 | 20 | 2.3,80 | 59 | | 17 | May/7 | 9 | 479.45 | 491.43 | 485.17(0.18) | 486.31(0.18) | 486.84(0.75) | 498.74 | 1.1 | | 5 | 32(3.6) | 50 | [3] | [18] | [34] | 75 | 290 | UT | 2.2 | OpenLong? | | (4) | 14 | 53 | 33 | 20 | 2.5,62 | 59 | | 18 | May/6 | 15 | 477.17 | 488.94 | 484.29(0.1) | 485.45(-0.14) | 483.23(0.08) | 485.65 | 0.5 | | 4 | 28(0.8) | 40 | [2] | [1] | [5] | 1 | -47 | UT | 0.5 | OpenLong? | | (1) | 2 | 2 | 12 | 20 | 0.3,43 | 63 | | 19 | May/6 | 14 | 477.17 | 488.94 | 484.29(0) | 486.15(-0.12) | 482.83(-0.07) | 485.22 | 0.5 | | 4 | 28(0) | 25 | [0] | [-2] | [4] | -8 | 14 | RG | 0.5 | Wait | | (2) | -1 | 7 | 5 | 11 | 0.3,35 | 63 | | 20 | May/6 | 13 | 477.17 | 488.94 | 483.82(-0.01) | 486.72(-0.09) | 483.17(-0.18) | 483.48 | 0.4 | | 4 | 28(-0.1) | 15 | [-0] | [-4] | [-1] | -25 | -46 | RG | 0.1 | Wait | | (-0) | -3 | 10 | -11 | -20 | -0.1,28 | 63 | | | | |
| 21 | May/6 | 12 | 477.17 | 488.94 | 483.87(-0.05) | 487.14(-0.1) | 484.03(-0.36) | 481.09 | 0.2 | | 4 | 28(0.3) | -5 | [-1] | [-8] | [-9] | -35 | -96 | RG | -0.6 | Wait | | (-1) | -7 | 2 | -24 | -20 | -0.6,30 | 63 | | 22 | May/6 | 11 | 477.17 | 488.94 | 484.11(-0.04) | 487.62(-0.01) | 485.79(-0.38) | 480.72 | 0.2 | | 4 | 27(0) | 0 | [-1] | [-7] | [-15] | -24 | -121 | RG | -1.1 | SmallLong | | (-1) | -7 | -12 | -23 | -20 | -0.7,44 | 63 | | 23 | May/6 | 10 | 477.17 | 488.94 | 484.3(-0.04) | 487.69(0.1) | 487.67(-0.37) | 483.65 | 0.4 | | 4 | 27(-0.4) | -10 | [-1] | [-6] | [-14] | 8 | -61 | DT | -0.8 | OpenShort | | (-0) | -7 | -13 | -18 | -20 | -0.1,60 | 63 | | 24 | May/6 | 9 | 477.17 | 488.94 | 484.49(-0.02) | 487.21(0.2) | 489.46(-0.16) | 486.94 | 0.6 | | 4 | 28(-0.4) | 10 | [-0] | [-1] | [-6] | 36 | 29 | RG | -0.5 | Wait? | | (-0) | -3 | -3 | -9 | -20 | 0.5,73 | 63 | | 25 | May/5 | 15 | 475.29 | 488.84 | 484.57(-0.01) | 486.23(0.21) | 489.46(0) | 487.74 | 0.7 | | 5 | 28(-4.5) | 15 | [-0] | [2] | [-6] | 45 | 80 | RG | -0.5 | Wait? | | (-0) | 0 | -9 | -9 | -20 | 0.6,80 | 69 | | | | |
| 26 | May/5 | 14 | 475.29 | 488.84 | 484.64(-0.13) | 485.21(0.24) | 490.25(0.16) | 489.89 | 0.8 | | 5 | 33(-4.2) | 5 | [-3] | [5] | [1] | 63 | 280 | UR | -0.1 | SmallShort | | (0) | 3 | -1 | 3 | 15 | 0.9,90 | 69 | | 27 | May/5 | 13 | 475.29 | 488.84 | 485.26(-0.11) | 484.03(0.18) | 489.45(0.36) | 490.11 | 0.8 | | 5 | 37(-3.5) | 10 | [-2] | [9] | [3] | 63 | 296 | UR | 0.1 | SmallShort | | (-3) | 7 | -10 | 15 | 20 | 0.7,95 | 69 | | 28 | May/5 | 12 | 475.29 | 488.84 | 485.8(-0.08) | 483.14(0.34) | 487.71(0.57) | 492.62 | 0.9 | | 5 | 40(-2.1) | 35 | [-2] | [14] | [12] | 71 | 356 | UR | 0.6 | SmallShort | | (-2) | 11 | 7 | 30 | 20 | 0.9,98 | 69 | | 29 | May/5 | 11 | 475.29 | 488.84 | 486.21(-0.09) | 481.49(0.12) | 484.96(0.57) | 490.94 | 0.8 | | 5 | 43(-2.4) | 45 | [-2] | [12] | [19] | 54 | 326 | UR | 0.8 | SmallShort | | (-2) | 11 | 13 | 34 | 20 | 0.6,89 | 69 | | 30 | May/5 | 10 | 475.29 | 488.84 | 486.64(-0.13) | 480.92(0.07) | 482.19(0.42) | 487.7 | 0.7 | | 5 | 45(-3.7) | 45 | [-3] | [9] | [14] | 18 | 251 | UR | 0.7 | SmallShort | | (-3) | 8 | 7 | 29 | 20 | 0.1,65 | 69 | | | | |
| 31 | May/5 | 9 | 475.29 | 488.84 | 487.26(-0.18) | 480.92(-0) | 480.17(0.33) | 485.87 | 0.6 | | 5 | 49(-2.5) | 40 | [-3] | [6] | [15] | -19 | 227 | UR | 0.6 | SmallShort? | | (-3) | 6 | 18 | 18 | 20 | -0.2,36 | 69 | | 32 | May/4 | 15 | 473.55 | 487.91 | 488.15(-0.21) | 480.61(-0.06) | 478.61(0.01) | 481.42 | 0.4 | | 6 | 51(-5.2) | 30 | [-4] | [-1] | [7] | -49 | 71 | RG | 0.3 | Wait? | | (-5) | 0 | 10 | 8 | 20 | -0.7,19 | 60 | | 33 | May/4 | 14 | 473.55 | 487.91 | 489.19(-0.36) | 480.91(-0.18) | 478.57(0.12) | 478.86 | 0.3 | | 6 | 56(-2.9) | 20 | [-7] | [-0] | [3] | -68 | 175 | UR | 0 | SmallShort | | (-5) | 2 | 7 | 3 | 7 | -1,7 | 60 | | 34 | May/4 | 13 | 473.55 | 487.91 | 490.97(-0.35) | 481.77(-0.24) | 478.02(-0.34) | 477.13 | 0.2 | | 6 | 59(-0.5) | 5 | [-7] | [-10] | [-2] | -74 | -18 | RG | -0.1 | Wait | | (-8) | -7 | -2 | 0 | -17 | -1.2,6 | 60 | | 35 | May/4 | 12 | 473.55 | 487.91 | 492.7(-0.32) | 482.92(-0.24) | 479.65(-0.29) | 477.57 | 0.2 | | 6 | 60(0) | 15 | [-6] | [-9] | [-1] | -72 | -68 | RG | -0.2 | Wait | | (-7) | -6 | -2 | 9 | -20 | -1.3,11 | 60 | | | | |
| 36 | May/4 | 11 | 473.55 | 487.91 | 494.3(-0.33) | 484.07(-0.5) | 481.04(-0.32) | 478.09 | 0.2 | | 6 | 60(2.1) | 10 | [-6] | [-12] | [-2] | -76 | -83 | RG | -0.3 | Wait | | (-7) | -6 | -13 | 2 | 17 | -1.4,9 | 60 | | 37 | May/4 | 10 | 473.55 | 487.91 | 495.94(-0.26) | 486.48(-0.4) | 482.61(-0.13) | 481.2 | 0.4 | | 6 | 58(2.4) | 35 | [-5] | [-7] | [8] | -75 | -74 | RG | -0.1 | Wait | | (-6) | -3 | 21 | 4 | 9 | -1.3,8 | 60 | | 38 | May/4 | 9 | 473.55 | 487.91 | 497.22(-0.27) | 488.45(-0.51) | 483.24(-0.47) | 476.08 | 0.1 | | 6 | 55(5.5) | -15 | [-5] | [-15] | [-19] | -99 | -276 | DT | -0.7 | OpenShort? | | (-6) | -9 | -37 | -3 | -20 | -2,1 | 60 | | 39 | May/1 | 15 | 470.62 | 487.08 | 498.57(-0.19) | 490.93(-0.29) | 485.53(-0.14) | 485.29 | 0.7 | | 7 | 50(9.3) | 35 | [-4] | [-6] | [1] | -82 | -121 | RG | -0 | Wait? | | (-4) | -3 | 3 | 7 | -19 | -1.4,3 | 63 | | 40 | May/1 | 14 | 470.62 | 487.08 | 499.52(-0.14) | 492.35(-0.32) | 486.19(-0.19) | 484.53 | 0.6 | | 7 | 40(2.8) | 30 | [-3] | [-7] | [-5] | -88 | -208 | RG | -0.2 | Wait | | (-4) | -4 | -6 | 4 | -20 | -1.6,2 | 63 | | | | |
| 41 | May/1 | 13 | 470.62 | 487.08 | 500.24(-0.14) | 493.92(-0.36) | 487.1(-0.66) | 485.92 | 0.7 | | 7 | 38(2.8) | 30 | [-3] | [-16] | [-1] | -91 | -316 | RG | -0.1 | Wait | | (-3) | -13 | 6 | 2 | -20 | -1.7,2 | 63 | | 42 | May/1 | 12 | 470.62 | 487.08 | 500.92(-0.16) | 495.68(-0.36) | 490.36(-0.67) | 484.39 | 0.6 | | 7 | 35(3.8) | 10 | [-3] | [-17] | [-11] | -103 | -335 | RG | -0.8 | SmallLong | | (-3) | -13 | -12 | -1 | -20 | -2.1,0 | 63 | | 43 | May/1 | 11 | 470.62 | 487.08 | 501.7(-0.1) | 497.47(-0.54) | 493.66(-0.54) | 487.53 | 0.8 | | 7 | 31(3.1) | 25 | [-2] | [-15] | [-7] | -100 | -316 | RG | -0.9 | SmallLong | | (-3) | -10 | -4 | -20 | -20 | -2,0 | 63 | | 44 | May/1 | 10 | 470.62 | 487.08 | 502.21(-0.1) | 500.17(-0.46) | 496.33(-0.44) | 488.56 | 0.8 | | 7 | 28(3.3) | 25 | [-2] | [-13] | [-9] | -98 | -280 | RG | -1.2 | SmallLong | | (-2) | -9 | -2 | -16 | -20 | -2.2,7 | 63 | | 45 | May/1 | 9 | 470.62 | 487.08 | 502.7(-0.12) | 502.47(-0.41) | 498.51(-0.45) | 489.07 | 0.8 | | 7 | 25(3.8) | -5 | [-2] | [-13] | [-28] | -101 | -265 | RG | -1.7 | SmallLong? | | (-2) | -9 | -51 | -18 | -20 | -2.5,12 | 63 | | | | |
| 46 | Apr/30 | 15 | 467.87 | 486.47 | 503.31(-0.05) | 504.53(-0.17) | 500.74(-0.05) | 502.23 | 1.4 | | 9 | 21(0) | 45 | [-1] | [-1] | [3] | -40 | 21 | RG | 0.3 | Wait? | | (0) | -1 | 5 | 2 | 5 | -0.2,15 | 59 | | 47 | Apr/30 | 14 | 467.87 | 486.47 | 503.55(0.05) | 505.4(-0.12) | 501.01(-0.06) | 500.89 | 1.4 | | 9 | 21(-2.1) | 45 | [1] | [-0] | [-4] | -51 | -117 | DR | -0 | OpenShort | | (-1) | -1 | 0 | -6 | -20 | -0.5,12 | 59 | | 48 | Apr/30 | 13 | 467.87 | 486.47 | 503.28(0.09) | 506(-0.04) | 501.29(-0.54) | 500.89 | 1.4 | | 9 | 23(-2.4) | 40 | [2] | [-8] | [-6] | -47 | -271 | DR | -0.1 | OpenShort | | (1) | -10 | 5 | -16 | -20 | -0.4,13 | 59 | | 49 | Apr/30 | 12 | 467.87 | 486.47 | 502.83(0.09) | 506.2(-0.1) | 504.01(-0.48) | 499.49 | 1.3 | | 9 | 25(-2) | 35 | [2] | [-8] | [-9] | -45 | -276 | DR | -0.7 | OpenShort | | (2) | -9 | -3 | -15 | -20 | -0.5,18 | 59 | | 50 | Apr/30 | 11 | 467.87 | 486.47 | 502.38(0.1) | 506.69(0.03) | 506.43(-0.37) | 500.22 | 1.3 | | 9 | 27(-2.4) | 30 | [2] | [-4] | [-14] | -32 | -230 | DR | -0.9 | OpenShort | | (2) | -7 | -13 | -11 | -20 | -0.3,26 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|