|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $443.0700 One month high (close): $511.3900
BLK Daily Change: -0.55% Daily StdDev 5.23% BLK EMA_5_Trend: -0.61% 10Minute StdDev: $9.5788
Latest Price : $481.51(-0.55%) | Wed. May 6, 2020($3.9) Tue. May 5, 2020($5.7) Mon. May 4, 2020($5.2) Fri. May 1, 2020($7.7) Thu. Apr 30, 2020($5) Wed. Apr 29, 2020($5.7) Tue. Apr 28, 2020($6.7) Mon. Apr 27, 2020($8.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 473.55 | 487.91 | 492.7(-0.32) | 482.92(-0.24) | 479.65(-0.29) | 477.57 | 0.2 | | 6 | 60(0) | 15 | [-6] | [-9] | [-1] | -72 | -69 | RG | -0.2 | Wait | | (-7) | -6 | -2 | 9 | -20 | -1.3,11 | 60 | Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces: 487.91(daily_ema_10 2.17%)
Down Forces:
Support Levels: 473.55(daily_ema_20 -0.84%)
Resistance Levels: 482.92(weak_hourly_sma_10 1.12%) 492.7(weak_hourly_sma_20 3.17%)
|
| | | 2 | May/4 | 11 | 473.55 | 487.91 | 494.3(-0.33) | 484.07(-0.5) | 481.04(-0.32) | 478.09 | 0.2 | | 6 | 60(2.1) | 10 | [-6] | [-12] | [-2] | -76 | -84 | RG | -0.3 | Wait | | (-7) | -6 | -13 | 2 | 17 | -1.4,9 | 60 | | 3 | May/4 | 10 | 473.55 | 487.91 | 495.94(-0.26) | 486.48(-0.4) | 482.61(-0.13) | 481.2 | 0.4 | | 6 | 58(2.4) | 35 | [-5] | [-7] | [8] | -75 | -74 | RG | -0.1 | Wait | | (-6) | -3 | 21 | 4 | 9 | -1.3,8 | 60 | | 4 | May/4 | 9 | 473.55 | 487.91 | 497.22(-0.27) | 488.45(-0.51) | 483.24(-0.47) | 476.08 | 0.1 | | 6 | 55(5.5) | -15 | [-5] | [-15] | [-19] | -99 | -276 | DT | -0.7 | OpenShort? | | (-6) | -9 | -37 | -3 | -20 | -2,1 | 60 | | 5 | May/1 | 15 | 470.62 | 487.08 | 498.57(-0.19) | 490.93(-0.29) | 485.53(-0.14) | 485.29 | 0.7 | | 7 | 50(9.3) | 35 | [-4] | [-6] | [1] | -82 | -121 | RG | -0 | Wait? | | (-4) | -3 | 3 | 7 | -19 | -1.4,3 | 63 | | | | |
| 6 | May/1 | 14 | 470.62 | 487.08 | 499.52(-0.14) | 492.35(-0.32) | 486.19(-0.19) | 484.53 | 0.6 | | 7 | 40(2.8) | 30 | [-3] | [-7] | [-5] | -88 | -208 | RG | -0.2 | Wait | | (-4) | -4 | -6 | 4 | -20 | -1.6,2 | 63 | | 7 | May/1 | 13 | 470.62 | 487.08 | 500.24(-0.14) | 493.92(-0.36) | 487.1(-0.66) | 485.92 | 0.7 | | 7 | 38(2.8) | 30 | [-3] | [-16] | [-1] | -91 | -315 | RG | -0.1 | Wait | | (-3) | -13 | 6 | 2 | -20 | -1.7,2 | 63 | | 8 | May/1 | 12 | 470.62 | 487.08 | 500.92(-0.16) | 495.68(-0.36) | 490.36(-0.67) | 484.39 | 0.6 | | 7 | 35(3.8) | 10 | [-3] | [-17] | [-11] | -103 | -335 | RG | -0.8 | SmallLong | | (-3) | -13 | -12 | -1 | -20 | -2.1,0 | 63 | | 9 | May/1 | 11 | 470.62 | 487.08 | 501.7(-0.1) | 497.47(-0.54) | 493.66(-0.54) | 487.53 | 0.8 | | 7 | 31(3.1) | 25 | [-2] | [-15] | [-7] | -100 | -316 | RG | -0.9 | SmallLong | | (-3) | -10 | -4 | -20 | -20 | -2,0 | 63 | | 10 | May/1 | 10 | 470.62 | 487.08 | 502.21(-0.1) | 500.17(-0.46) | 496.33(-0.44) | 488.56 | 0.8 | | 7 | 28(3.3) | 25 | [-2] | [-13] | [-9] | -98 | -280 | RG | -1.2 | SmallLong | | (-2) | -9 | -2 | -16 | -20 | -2.2,7 | 63 | | | | |
| 11 | May/1 | 9 | 470.62 | 487.08 | 502.7(-0.12) | 502.47(-0.41) | 498.51(-0.45) | 489.07 | 0.8 | | 7 | 25(3.8) | -5 | [-2] | [-13] | [-28] | -101 | -265 | RG | -1.7 | SmallLong? | | (-2) | -9 | -51 | -18 | -20 | -2.5,12 | 63 | | 12 | Apr/30 | 15 | 467.87 | 486.47 | 503.31(-0.05) | 504.53(-0.17) | 500.74(-0.05) | 502.23 | 1.4 | | 9 | 21(0) | 45 | [-1] | [-1] | [3] | -40 | 21 | RG | 0.3 | Wait? | | (0) | -1 | 5 | 2 | 5 | -0.2,15 | 59 | | 13 | Apr/30 | 14 | 467.87 | 486.47 | 503.55(0.05) | 505.4(-0.12) | 501.01(-0.06) | 500.89 | 1.4 | | 9 | 21(-2.1) | 45 | [1] | [-0] | [-4] | -51 | -116 | DR | -0 | OpenShort | | (-1) | -1 | 0 | -6 | -20 | -0.5,12 | 59 | | 14 | Apr/30 | 13 | 467.87 | 486.47 | 503.28(0.09) | 506(-0.04) | 501.29(-0.54) | 500.89 | 1.4 | | 9 | 23(-2.4) | 40 | [2] | [-8] | [-6] | -47 | -270 | DR | -0.1 | OpenShort | | (1) | -10 | 5 | -19 | -20 | -0.4,13 | 59 | | 15 | Apr/30 | 12 | 467.87 | 486.47 | 502.83(0.09) | 506.2(-0.1) | 504.01(-0.48) | 499.49 | 1.3 | | 9 | 25(-2) | 30 | [2] | [-8] | [-11] | -45 | -275 | DR | -0.7 | OpenShort | | (2) | -9 | -3 | -25 | -20 | -0.5,18 | 59 | | | | |
| 16 | Apr/30 | 11 | 467.87 | 486.47 | 502.38(0.1) | 506.69(0.03) | 506.43(-0.37) | 500.22 | 1.3 | | 9 | 27(-2.4) | 20 | [2] | [-4] | [-18] | -32 | -230 | DR | -0.9 | OpenShort | | (2) | -7 | -13 | -39 | -20 | -0.3,26 | 59 | | 17 | Apr/30 | 10 | 467.87 | 486.47 | 501.9(0.15) | 506.55(0.08) | 508.31(-0.29) | 503.56 | 1.5 | | 9 | 30(-4.5) | 50 | [3] | [-2] | [-7] | 9 | -191 | DR | -0.7 | OpenShort | | (3) | -6 | 5 | -24 | -20 | 0.2,54 | 59 | | 18 | Apr/30 | 9 | 467.87 | 486.47 | 501.15(0.2) | 506.16(0.05) | 509.79(-0.18) | 502.29 | 1.4 | | 9 | 34(-4.6) | 30 | [4] | [-0] | [-23] | 29 | -226 | DR | -0.9 | OpenShort? | | (3) | -4 | -46 | -16 | -20 | 0.1,76 | 59 | | 19 | Apr/29 | 15 | 463.34 | 482.23 | 500.13(0.35) | 505.93(0.33) | 510.71(0.46) | 514.49 | 2 | | 9 | 39(-0.4) | 50 | [7] | [16] | [8] | 86 | 54 | UT | 0.4 | HoldLong? | | (7) | 9 | 11 | 2 | 20 | 1.5,98 | 68 | | 20 | Apr/29 | 14 | 463.34 | 482.23 | 498.37(0.37) | 504.25(0.26) | 508.39(0.28) | 511.6 | 1.9 | | 9 | 39(-2.4) | 50 | [7] | [12] | [7] | 81 | -33 | UT | 0.3 | HoldLong | | (7) | 5 | 8 | 3 | 20 | 1.3,98 | 68 | | | | |
| 21 | Apr/29 | 13 | 463.34 | 482.23 | 496.52(0.36) | 502.92(0.16) | 506.95(0.43) | 509.63 | 1.8 | | 9 | 42(-2.2) | 50 | [7] | [14] | [4] | 77 | 9 | UT | 0.3 | HoldLong | | (7) | 8 | -5 | 7 | 20 | 1.2,97 | 68 | | 22 | Apr/29 | 12 | 463.34 | 482.23 | 494.74(0.39) | 502.1(0.08) | 504.79(0.45) | 510.93 | 1.9 | | 9 | 44(-0.9) | 50 | [8] | [14] | [15] | 79 | 58 | UT | 0.5 | HoldLong | | (8) | 9 | 16 | 5 | 20 | 1.4,94 | 68 | | 23 | Apr/29 | 11 | 463.34 | 482.23 | 492.82(0.36) | 501.71(0.23) | 502.54(0.28) | 506.89 | 1.7 | | 9 | 45(-1) | 50 | [7] | [12] | [8] | 71 | -3 | UT | 0.4 | OpenLong | | (7) | 5 | 15 | 7 | 20 | 1.2,91 | 68 | | 24 | Apr/29 | 10 | 463.34 | 482.23 | 491.07(0.32) | 500.55(0.22) | 501.15(0.21) | 502.91 | 1.5 | | 9 | 46(-0.5) | 50 | [6] | [10] | [-3] | 56 | -27 | CR | 0.2 | HoldShort | | (6) | 4 | -6 | 0 | -12 | 1,81 | 68 | | 25 | Apr/29 | 9 | 463.34 | 482.23 | 489.5(0.31) | 499.46(0.28) | 500.11(0.24) | 504.38 | 1.6 | | 9 | 46(0.2) | 50 | [6] | [11] | [8] | 64 | 49 | UT | 0.4 | OpenLong? | | (7) | 5 | 21 | 3 | 10 | 1.3,81 | 68 | | | | |
| 26 | Apr/28 | 15 | 459.6 | 475.42 | 487.97(0.27) | 498.08(0.17) | 498.9(-0.1) | 498.87 | 1.7 | | 7 | 46(-5.1) | 50 | [5] | [3] | [-3] | 49 | -72 | CR | -0 | HoldShort? | | (5) | -2 | -3 | -3 | -20 | 0.9,76 | 68 | | 27 | Apr/28 | 14 | 459.6 | 475.42 | 486.64(0.29) | 497.25(0.22) | 499.41(-0.29) | 499.65 | 1.7 | | 7 | 51(0.5) | 35 | [6] | [-0] | [-2] | 55 | -89 | DR | 0 | OpenShort | | (6) | -6 | -1 | -5 | -12 | 1.1,77 | 68 | | 28 | Apr/28 | 13 | 459.6 | 475.42 | 485.24(0.28) | 496.14(0.36) | 500.88(0.18) | 499.93 | 1.7 | | 7 | 51(1.5) | 45 | [5] | [10] | [-1] | 56 | 69 | CR | -0.1 | HoldShort | | (6) | 4 | 9 | -12 | -20 | 1.2,76 | 68 | | 29 | Apr/28 | 12 | 459.6 | 475.42 | 483.9(0.24) | 494.34(0.38) | 499.96(0.23) | 497.73 | 1.6 | | 7 | 49(1.5) | 35 | [5] | [11] | [-7] | 58 | 105 | CR | -0.2 | HoldShort | | (5) | 5 | -2 | -21 | -20 | 1.2,78 | 68 | | 30 | Apr/28 | 11 | 459.6 | 475.42 | 482.76(0.23) | 492.48(0.48) | 498.82(0.32) | 498.33 | 1.7 | | 7 | 48(2.4) | 30 | [5] | [14] | [-7] | 71 | 166 | CR | -0 | HoldShort | | (5) | 6 | -12 | -11 | -16 | 1.4,86 | 68 | | | | |
| 31 | Apr/28 | 10 | 459.6 | 475.42 | 481.65(0.24) | 490.12(0.56) | 497.25(0.44) | 501.39 | 1.8 | | 7 | 45(4.2) | 45 | [5] | [17] | [-4] | 93 | 277 | CR | 0.4 | OpenShort | | (6) | 9 | -22 | -2 | 20 | 1.9,95 | 68 | | 32 | Apr/28 | 9 | 459.6 | 475.42 | 480.52(0.28) | 487.38(0.71) | 495.09(0.75) | 507 | 2 | | 7 | 41(8.8) | 50 | [5] | [24] | [27] | 120 | 458 | UT | 1.2 | HoldLong? | | (6) | 15 | 46 | 6 | 20 | 2.8,100 | 68 | | 33 | Apr/27 | 15 | 457.26 | 471.33 | 479.17(0.14) | 483.93(0.49) | 491.4(0.55) | 495.34 | 1.8 | | 7 | 32(1.3) | 50 | [3] | [18] | [9] | 105 | 340 | UT | 0.5 | HoldLong? | | (3) | 11 | 13 | -3 | 20 | 2.2,100 | 64 | | 34 | Apr/27 | 14 | 457.26 | 471.33 | 478.48(0.1) | 481.58(0.43) | 488.72(0.53) | 492.02 | 1.6 | | 7 | 31(3.2) | 45 | [2] | [17] | [6] | 100 | 316 | UT | 0.5 | HoldLong | | (2) | 10 | 6 | -3 | 20 | 2,100 | 64 | | 35 | Apr/27 | 13 | 457.26 | 471.33 | 477.99(0.11) | 479.54(0.35) | 486.15(0.66) | 490.52 | 1.5 | | 7 | 28(3.1) | 50 | [2] | [19] | [9] | 103 | 317 | UT | 0.7 | HoldLong | | (2) | 13 | -0 | 15 | 20 | 2.1,100 | 64 | | | | |
| 36 | Apr/27 | 12 | 457.26 | 471.33 | 477.49(0.14) | 477.86(0.38) | 482.98(0.69) | 490.58 | 1.5 | | 7 | 25(4.2) | 50 | [3] | [20] | [16] | 113 | 301 | UT | 1.4 | HoldLong | | (2) | 13 | 8 | 32 | 20 | 2.5,100 | 64 | | 37 | Apr/27 | 11 | 457.26 | 471.33 | 476.81(0.11) | 476.03(0.35) | 479.67(0.68) | 488.54 | 1.5 | | 7 | 20(3.5) | 50 | [2] | [19] | [26] | 110 | 311 | UT | 2 | HoldLong | | (3) | 13 | 27 | 50 | 20 | 2.7,92 | 64 | | 38 | Apr/27 | 10 | 457.26 | 471.33 | 476.27(0.02) | 474.35(0.19) | 476.45(0.42) | 481.94 | 1.1 | | 7 | 17(0.5) | 50 | [0] | [12] | [16] | 58 | 202 | UT | 1.5 | OpenLong | | (1) | 8 | 11 | 38 | 20 | 1.6,68 | 64 | | 39 | Apr/27 | 9 | 457.26 | 471.33 | 476.18(-0.01) | 473.46(0.09) | 474.44(0.32) | 479.16 | 1 | | 7 | 16(-0.1) | 50 | [-0] | [9] | [16] | 17 | 152 | UR | 1.3 | SmallShort? | | (-0) | 6 | 18 | 30 | 20 | 0.8,47 | 64 | | 40 | Apr/24 | 15 | 454.03 | 466.76 | 476.23(-0.05) | 473.04(-0.03) | 472.93(0.04) | 474.68 | 1 | | 5 | 17(-1.4) | 30 | [-1] | [1] | [5] | -39 | 32 | UR | 0.5 | SmallShort? | | (-1) | 1 | 3 | 12 | 20 | -0.4,21 | 69 | | | | |
| 41 | Apr/24 | 14 | 454.03 | 466.76 | 476.49(-0.01) | 473.18(-0.1) | 472.75(0.07) | 474.03 | 1 | | 5 | 18(-0.2) | 35 | [-0] | [1] | [6] | -57 | -19 | UR | 0.4 | SmallShort | | (-1) | 1 | 7 | 6 | 20 | -0.7,11 | 69 | | 42 | Apr/24 | 13 | 454.03 | 466.76 | 476.49(-0) | 473.65(-0.16) | 472.4(0.03) | 472.44 | 0.9 | | 5 | 18(-0.2) | 35 | [-0] | [-1] | [1] | -74 | -80 | RG | 0 | Wait | | (-1) | 1 | 2 | -5 | 15 | -1.1,4 | 69 | | 43 | Apr/24 | 12 | 454.03 | 466.76 | 476.49(0) | 474.42(-0.2) | 472.25(-0.05) | 471.91 | 0.9 | | 5 | 18(-0.8) | 35 | [0] | [-3] | [1] | -75 | -115 | RG | -0.1 | Wait | | (-0) | -1 | 1 | -1 | 5 | -1.3,8 | 69 | | 44 | Apr/24 | 11 | 454.03 | 466.76 | 476.53(0.02) | 475.38(-0.22) | 472.48(-0.14) | 471.57 | 0.9 | | 5 | 19(-0.3) | 30 | [0] | [-4] | [-4] | -74 | -156 | DR | -0.2 | OpenShort | | (-0) | -3 | -9 | -4 | -9 | -1.3,9 | 69 | | 45 | Apr/24 | 10 | 454.03 | 466.76 | 476.44(0.03) | 476.44(-0.14) | 473.16(-0.1) | 473.78 | 1 | | 5 | 19(-0.8) | 25 | [1] | [-3] | [-0] | -59 | -116 | RG | 0.2 | Wait | | (1) | -2 | 6 | -8 | -10 | -0.7,9 | 69 | | | | |
| 46 | Apr/24 | 9 | 454.03 | 466.76 | 476.28(0.02) | 477.11(-0.1) | 473.61(-0.27) | 472.28 | 0.9 | | 5 | 20(-5.6) | 25 | [0] | [-6] | [-7] | -72 | -167 | DR | -0.3 | OpenShort? | | (0) | -5 | 3 | -23 | -20 | -1,3 | 69 | | 47 | Apr/23 | 15 | 452.74 | 466.23 | 476.2(0.12) | 477.6(-0.13) | 474.91(-0.35) | 471.69 | 1 | | 7 | 26(-1.3) | 35 | [2] | [-6] | [-11] | -62 | -295 | DR | -0.6 | OpenShort? | | (0) | -7 | -6 | -27 | -20 | -0.9,11 | 64 | | 48 | Apr/23 | 14 | 452.74 | 466.23 | 475.65(0.03) | 478.2(-0.15) | 476.6(-0.35) | 473.07 | 1.1 | | 7 | 27(-0.3) | 15 | [1] | [-7] | [-8] | -36 | -168 | DR | -0.7 | OpenShort | | (3) | -7 | -8 | -12 | -20 | -0.5,27 | 64 | | 49 | Apr/23 | 13 | 452.74 | 466.23 | 475.48(0.04) | 478.9(-0.11) | 478.29(-0.3) | 474.96 | 1.2 | | 7 | 27(-0.1) | 25 | [1] | [-6] | [-4] | -4 | -128 | DR | -0.6 | OpenShort | | (1) | -6 | -4 | -1 | -20 | -0.1,49 | 64 | | 50 | Apr/23 | 12 | 452.74 | 466.23 | 475.3(0.03) | 479.42(-0.08) | 479.73(-0.18) | 476.06 | 1.2 | | 7 | 28(-0.1) | 25 | [1] | [-3] | [-5] | 19 | -57 | DR | -0.7 | OpenShort | | (1) | -4 | -11 | 6 | -20 | 0.1,66 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|