|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $327.4200 One month high (close): $495.3100
BLK Daily Change: 4.84% Daily StdDev 4.85% BLK EMA_5_Trend: 6.44% 10Minute StdDev: $8.6837
Latest Price : $455.35(4.84%) | Wed. Apr 1, 2020($19.5) Tue. Mar 31, 2020($4.6) Mon. Mar 30, 2020($9.1) Fri. Mar 27, 2020($8.8) Thu. Mar 26, 2020($20.2) Wed. Mar 25, 2020($25.7) Tue. Mar 24, 2020($13.8) Mon. Mar 23, 2020($19.7)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.44% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 414.72 | 397.08 | 431.55(0.55) | 436.64(-0.09) | 435.89(0.33) | 439.13 | 0.5 | | -4 | 32(-3.9) | 50 | [11] | [16] | [5] | 25 | -59 | UT | 0.2 | OpenLong? | | (19) | 7 | -1 | 3 | 20 | 0.5,62 | 50 | Sample size 5 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces:
Down Forces: 414.72(daily_ema_20 -5.56%) 436.64(hourly_sma_10 -0.57%)
Support Levels: 431.55(hourly_sma_20 -1.73%) 397.08(weak_daily_ema_10 -9.58%)
Resistance Levels:
|
| | | 2 | Mar/27 | 15 | 415.75 | 386.92 | 429.17(0.55) | 437.05(-0.12) | 434.46(0.37) | 439.26 | 0.5 | | -11 | 36(-6.9) | 30 | [11] | [11] | [15] | 25 | 6 | UT | 0.3 | OpenLong? | | (24) | 8 | 30 | 2 | 20 | 0.6,60 | 53 | | 3 | Mar/27 | 14 | 415.75 | 386.92 | 426.81(0.78) | 437.58(-0.24) | 432.84(0.38) | 436.03 | 0.4 | | -11 | 43(-8) | 30 | [16] | [11] | [9] | 15 | -133 | UT | 0.2 | OpenLong | | (22) | 8 | 22 | -3 | 20 | 0.4,55 | 53 | | 4 | Mar/27 | 13 | 415.75 | 386.92 | 423.52(0.87) | 438.61(-0.14) | 431.2(-0.71) | 433.64 | 0.4 | | -11 | 51(-5.7) | -10 | [18] | [-10] | [2] | 17 | -303 | RG | 0.1 | Wait | | (32) | -15 | 21 | -8 | -20 | 0.4,57 | 53 | | 5 | Mar/27 | 12 | 415.75 | 386.92 | 419.88(0.83) | 439.23(0.24) | 434.3(-0.71) | 431.41 | 0.3 | | -11 | 57(-4) | -45 | [17] | [-6] | [-18] | 20 | -253 | DR | -0.1 | OpenShort | | (36) | -15 | -5 | -11 | -20 | 0.4,60 | 53 | | | | |
| 6 | Mar/27 | 11 | 415.75 | 386.92 | 416.42(0.8) | 438.16(0.38) | 437.4(-0.51) | 431.96 | 0.3 | | -11 | 61(-4.2) | -35 | [17] | [-1] | [-15] | 24 | -111 | DR | -0.2 | OpenShort | | (35) | -11 | 8 | -19 | -20 | 0.5,61 | 53 | | 7 | Mar/27 | 10 | 415.75 | 386.92 | 413.1(0.9) | 436.51(0.34) | 439.64(-0.61) | 431.16 | 0.3 | | -11 | 65(-3.2) | -15 | [19] | [-3] | [-4] | 41 | -105 | DR | -0.3 | OpenShort | | (34) | -13 | 31 | -13 | -20 | 0.6,76 | 53 | | 8 | Mar/27 | 9 | 415.75 | 386.92 | 409.43(0.86) | 435.05(0.06) | 442.33(-0.83) | 427.84 | 0.3 | | -11 | 68(-3.4) | -50 | [18] | [-11] | [-75] | 53 | -103 | DR | -0.4 | OpenShort? | | (36) | -17 | -190 | -9 | -20 | 0.6,88 | 53 | | 9 | Mar/26 | 15 | 417.42 | 384 | 405.95(1.21) | 434.77(0.83) | 446.03(0.42) | 449.12 | 0.6 | | -11 | 72(-1.4) | 25 | [25] | [29] | [11] | 82 | 487 | UT | 0.1 | HoldLong? | | (48) | 9 | 20 | -2 | 20 | 1.3,99 | 51 | | 10 | Mar/26 | 14 | 417.42 | 384 | 401.11(1.46) | 431.19(1.11) | 444.16(1.19) | 446.91 | 0.6 | | -11 | 73(-1.7) | 25 | [31] | [49] | [13] | 81 | 535 | UT | 0.1 | HoldLong | | (50) | 25 | 34 | -3 | 20 | 1.3,98 | 51 | | | | |
| 11 | Mar/26 | 13 | 417.42 | 384 | 395.33(1.42) | 426.46(1.23) | 438.93(1.28) | 443.17 | 0.5 | | -11 | 75(0.4) | 25 | [30] | [52] | [-3] | 81 | 640 | CR | 0.1 | OpenShort | | (60) | 27 | -13 | -3 | 18 | 1.3,98 | 51 | | 12 | Mar/26 | 12 | 417.42 | 384 | 389.78(1.37) | 421.29(1.26) | 433.38(1.31) | 444.6 | 0.6 | | -11 | 74(1.6) | 25 | [29] | [53] | [4] | 87 | 867 | UT | 0.3 | OpenLong | | (61) | 27 | -16 | 2 | 20 | 1.5,99 | 51 | | 13 | Mar/26 | 11 | 417.42 | 384 | 384.51(1.45) | 416.03(1.86) | 427.77(1.01) | 446.34 | 0.6 | | -11 | 73(3.4) | 25 | [30] | [53] | [30] | 91 | 988 | UT | 0.5 | OpenLong | | (59) | 21 | 60 | 3 | 20 | 1.7,98 | 51 | | 14 | Mar/26 | 10 | 417.42 | 384 | 379(1.41) | 408.43(1.97) | 423.51(1.26) | 439.76 | 0.5 | | -11 | 69(4.8) | 25 | [29] | [60] | [70] | 90 | 1032 | UT | 0.5 | OpenLong | | (58) | 26 | 181 | -1 | 20 | 1.8,95 | 51 | | 15 | Mar/26 | 9 | 417.42 | 384 | 373.75(1.03) | 400.53(1.49) | 418.22(1.02) | 420.78 | 0.1 | | -11 | 64(2.9) | 25 | [22] | [48] | [19] | 80 | 857 | UT | 0.1 | OpenLong? | | (49) | 21 | 52 | -10 | 20 | 1.5,92 | 51 | | | | |
| 16 | Mar/25 | 15 | 418.14 | 376.58 | 369.92(0.98) | 394.67(1.28) | 413.98(1.16) | 415.4 | -0.1 | | -22 | 62(7) | 20 | [21] | [39] | [2] | 81 | 869 | UT | 0 | OpenLong? | | (41) | 24 | -11 | -10 | 20 | 1.5,93 | 44 | | 17 | Mar/25 | 14 | 418.14 | 376.58 | 366.35(0.81) | 389.7(1.53) | 409.21(1.21) | 416.55 | -0 | | -22 | 55(4.4) | -5 | [18] | [45] | [-15] | 92 | 1089 | CR | 0.3 | OpenShort | | (42) | 27 | -81 | -4 | 20 | 1.8,97 | 44 | | 18 | Mar/25 | 13 | 418.14 | 376.58 | 363.42(0.84) | 383.82(1.77) | 404.3(2.79) | 425.08 | 0.1 | | -22 | 50(7.1) | 25 | [19] | [83] | [67] | 110 | 1623 | UT | 0.8 | HoldLong | | (39) | 62 | 114 | 4 | 20 | 2.4,100 | 44 | | 19 | Mar/25 | 12 | 418.14 | 376.58 | 360.38(0.54) | 377.13(1.64) | 393.34(2.74) | 413.3 | -0.1 | | -22 | 43(5.7) | 25 | [12] | [79] | [72] | 110 | 1550 | UT | 0.9 | HoldLong | | (29) | 61 | 138 | 4 | 20 | 2.4,100 | 44 | | 20 | Mar/25 | 11 | 418.14 | 376.58 | 358.44(0.35) | 371.04(1.88) | 382.84(1.99) | 399.6 | -0.4 | | -22 | 37(3.2) | 15 | [8] | [64] | [41] | 103 | 1230 | UT | 0.9 | HoldLong | | (15) | 44 | 83 | 15 | 20 | 2.1,100 | 44 | | | | |
| 21 | Mar/25 | 10 | 418.14 | 376.58 | 357.21(0.2) | 364.2(1.66) | 375.35(1.4) | 391.55 | -0.5 | | -22 | 34(1.7) | -5 | [4] | [47] | [16] | 98 | 1045 | RG | 0.9 | SmallShort | | (10) | 31 | -4 | 21 | 20 | 1.9,100 | 44 | | 22 | Mar/25 | 9 | 418.14 | 376.58 | 356.51(0.16) | 358.27(1.5) | 370.18(1.88) | 391.98 | -0.5 | | -22 | 32(1.8) | -10 | [4] | [56] | [109] | 98 | 1162 | RG | 1.3 | SmallShort? | | (8) | 42 | 235 | 23 | 20 | 2.1,95 | 44 | | 23 | Mar/24 | 15 | 423.14 | 378.71 | 355.93(-0.14) | 352.98(0.98) | 363.35(0.67) | 370.28 | -1 | | -26 | 31(-2) | -30 | [-3] | [17] | [48] | 59 | 569 | UR | 0.4 | SmallShort? | | (-6) | 15 | 105 | 12 | 20 | 0.9,86 | 38 | | 24 | Mar/24 | 14 | 423.14 | 378.71 | 356.43(-0.49) | 349.57(0.75) | 360.92(0.47) | 360.82 | -1.1 | | -26 | 33(-2.7) | -50 | [-11] | [8] | [2] | 34 | 464 | UR | -0 | SmallShort | | (-12) | 11 | -14 | 11 | 20 | 0.2,79 | 38 | | 25 | Mar/24 | 13 | 423.14 | 378.71 | 358.2(-0.43) | 346.96(0.52) | 359.23(1.75) | 362.14 | -1.1 | | -26 | 35(-2) | -50 | [-10] | [35] | [5] | 30 | 598 | UR | 0.2 | SmallShort | | (-20) | 40 | -39 | 17 | 20 | 0.2,75 | 38 | | | | |
| 26 | Mar/24 | 12 | 423.14 | 378.71 | 359.75(-0.34) | 345.17(0.63) | 353.04(1.93) | 365.67 | -1.1 | | -26 | 37(-2) | -40 | [-8] | [41] | [55] | 22 | 623 | UR | 0.6 | SmallShort | | (-16) | 44 | 88 | 24 | 20 | 0.3,64 | 38 | | 27 | Mar/24 | 11 | 423.14 | 378.71 | 360.99(-0.48) | 343(-0.01) | 346.36(1.09) | 357.82 | -1.2 | | -26 | 39(-3.4) | -50 | [-11] | [14] | [28] | 1 | 336 | UR | 0.5 | SmallShort | | (-19) | 25 | -4 | 29 | 20 | -0.1,53 | 38 | | 28 | Mar/24 | 10 | 423.14 | 378.71 | 362.74(-0.66) | 343.02(-0.18) | 342.62(1.3) | 358.14 | -1.2 | | -26 | 43(-0.6) | -50 | [-15] | [15] | [54] | -21 | 425 | UR | 0.7 | SmallShort | | (-20) | 29 | 65 | 22 | 20 | -0.2,34 | 38 | | 29 | Mar/24 | 9 | 423.14 | 378.71 | 365.15(-0.44) | 343.63(-0.64) | 338.22(1.05) | 352.41 | -1.3 | | -26 | 43(0.3) | -40 | [-10] | [6] | [114] | -49 | 48 | UR | 0.6 | SmallShort? | | (-31) | 24 | 258 | 11 | 20 | -0.5,14 | 38 | | 30 | Mar/23 | 15 | 429.76 | 386.76 | 366.75(-0.4) | 345.84(-1.25) | 334.69(-0.78) | 331.16 | -1.7 | | -31 | 43(4) | -50 | [-9] | [-44] | [-7] | -86 | -856 | DT | -0.2 | OpenShort? | | (-31) | -18 | -13 | 1 | -20 | -1.5,2 | 34 | | | | |
| 31 | Mar/23 | 14 | 429.76 | 386.76 | 368.22(-0.44) | 350.22(-1.28) | 337.31(-0.68) | 332.27 | -1.7 | | -31 | 39(1.3) | -50 | [-11] | [-46] | [-34] | -87 | -813 | DT | -0.2 | OpenShort | | (-16) | -17 | -81 | 2 | -20 | -1.6,3 | 34 | | 32 | Mar/23 | 13 | 429.76 | 386.76 | 369.84(-0.05) | 354.76(-1.15) | 339.63(-1.11) | 339.1 | -1.6 | | -31 | 38(0.1) | -50 | [-1] | [-52] | [6] | -82 | -972 | DP | -0 | OpenShort | | (-15) | -28 | 35 | 0 | -20 | -1.4,3 | 34 | | 33 | Mar/23 | 12 | 429.76 | 386.76 | 370.03(-0.06) | 358.87(-1.22) | 343.43(-1.61) | 336.16 | -1.6 | | -31 | 38(0.5) | -50 | [-2] | [-66] | [-11] | -89 | -1132 | DT | -0.3 | HoldShort | | (-4) | -40 | 17 | -6 | -20 | -1.6,1 | 34 | | 34 | Mar/23 | 11 | 429.76 | 386.76 | 370.25(-0.07) | 363.3(-1.66) | 349.05(-2.22) | 334.77 | -1.7 | | -31 | 37(0.4) | -50 | [-2] | [-86] | [-56] | -93 | -1261 | DT | -0.7 | HoldShort | | (-3) | -55 | -110 | -18 | -20 | -1.7,0 | 34 | | 35 | Mar/23 | 10 | 429.76 | 386.76 | 370.5(0.09) | 369.44(-1.31) | 356.99(-1.69) | 344.25 | -1.5 | | -31 | 37(1.1) | -50 | [2] | [-68] | [-19] | -83 | -1026 | DR | -0.6 | HoldShort | | (2) | -42 | 4 | -21 | -20 | -1.3,0 | 34 | | | | |
| 36 | Mar/23 | 9 | 429.76 | 386.76 | 370.18(-0.22) | 374.33(-1.23) | 363.13(-1.82) | 343.87 | -1.5 | | -31 | 36(1) | -50 | [-5] | [-72] | [-83] | -72 | -857 | DT | -1 | OpenShort? | | (3) | -45 | -159 | -26 | -20 | -1.3,11 | 34 | | 37 | Mar/20 | 15 | 439.9 | 396.36 | 370.98(0.02) | 378.99(-0.91) | 369.88(-1.18) | 358.08 | -1.4 | | -32 | 35(-0.1) | -50 | [1] | [-50] | [-42] | -39 | -544 | DR | -0.6 | OpenShort? | | (-1) | -29 | -68 | -16 | -20 | -0.7,29 | 35 | | 38 | Mar/20 | 14 | 439.9 | 396.36 | 370.89(-0.24) | 382.46(-1.09) | 374.31(-0.86) | 364.27 | -1.3 | | -32 | 35(-0.4) | -50 | [-6] | [-47] | [-47] | -20 | -165 | DT | -0.5 | OpenShort | | (4) | -22 | -110 | -12 | -20 | -0.3,38 | 35 | | 39 | Mar/20 | 13 | 439.9 | 396.36 | 371.8(-0.19) | 386.67(-0.25) | 377.55(-1.13) | 374.48 | -1.2 | | -32 | 35(-0.3) | -50 | [-5] | [-43] | [-17] | 7 | 10 | DT | -0.2 | OpenShort | | (-4) | -29 | -5 | -7 | -20 | 0.1,54 | 35 | | 40 | Mar/20 | 12 | 439.9 | 396.36 | 372.5(-0.12) | 387.65(0.37) | 381.88(-0.95) | 374.93 | -1.1 | | -32 | 35(-0.3) | -50 | [-3] | [-30] | [-36] | 10 | -5 | DT | -0.3 | OpenShort | | (-8) | -24 | -29 | -9 | -20 | 0.1,57 | 35 | | | | |
| 41 | Mar/20 | 11 | 439.9 | 396.36 | 372.95(-0.11) | 386.22(0.33) | 385.53(-0.66) | 377.64 | -1.1 | | -32 | 36(0.1) | -50 | [-3] | [-23] | [-29] | 15 | 95 | DT | -0.4 | OpenShort | | (-4) | -17 | -27 | -15 | -20 | 0.2,60 | 35 | | 42 | Mar/20 | 10 | 439.9 | 396.36 | 373.36(0.08) | 384.93(0.98) | 388.1(-0.64) | 380.24 | -1.1 | | -32 | 36(-0.2) | -50 | [2] | [-13] | [-24] | 28 | 28 | DR | -0.4 | OpenShort | | (-3) | -16 | -2 | -10 | -20 | 0.3,70 | 35 | | 43 | Mar/20 | 9 | 439.9 | 396.36 | 373.07(0.24) | 381.2(1.06) | 390.6(-1.31) | 380.46 | -1 | | -32 | 36(-0.1) | -50 | [6] | [-28] | [-72] | 36 | -159 | DR | -0.5 | OpenShort? | | (3) | -33 | -159 | -9 | -20 | 0.4,76 | 35 | | 44 | Mar/19 | 15 | 449.93 | 405.93 | 372.17(0.5) | 377.2(1.52) | 395.79(0.6) | 396.13 | -0.9 | | -30 | 36(2) | 40 | [13] | [30] | [12] | 61 | 418 | UT | 0 | OpenLong? | | (19) | 15 | 30 | -5 | 20 | 1.2,81 | 41 | | 45 | Mar/19 | 14 | 449.93 | 405.93 | 370.33(0.38) | 371.57(1.51) | 393.42(1.68) | 393.18 | -1 | | -30 | 34(1.2) | 40 | [10] | [61] | [14] | 59 | 647 | UT | -0 | OpenLong | | (19) | 45 | 28 | -9 | 20 | 1.2,79 | 41 | | | | |
| 46 | Mar/19 | 13 | 449.93 | 405.93 | 368.92(0.31) | 366.04(0.84) | 386.92(1.35) | 390.48 | -1 | | -30 | 33(1) | 30 | [8] | [43] | [14] | 64 | 597 | UT | 0.2 | OpenLong | | (15) | 37 | -23 | 6 | 20 | 1.1,86 | 41 | | 47 | Mar/19 | 12 | 449.93 | 405.93 | 367.78(0.4) | 362.98(1.02) | 381.77(2.68) | 392.76 | -1 | | -30 | 32(1.5) | 40 | [11] | [81] | [-12] | 76 | 862 | CR | 0.6 | OpenShort | | (15) | 72 | -135 | 32 | 20 | 1.4,91 | 41 | | 48 | Mar/19 | 11 | 449.93 | 405.93 | 366.31(0.59) | 359.32(0.67) | 371.79(3.68) | 406.38 | -0.8 | | -30 | 30(4.3) | 25 | [16] | [105] | [143] | 87 | 1314 | UT | 2 | OpenLong | | (25) | 100 | 231 | 29 | 20 | 2.3,79 | 41 | | 49 | Mar/19 | 10 | 449.93 | 405.93 | 364.17(0.21) | 356.93(-0.12) | 358.61(2.54) | 384.29 | -1.1 | | -30 | 26(1.1) | 15 | [6] | [61] | [137] | 46 | 836 | UT | 1.7 | OpenLong | | (12) | 69 | 263 | 15 | 20 | 1.3,63 | 41 | | 50 | Mar/19 | 9 | 449.93 | 405.93 | 363.42(-0.04) | 357.35(-0.65) | 349.72(1.32) | 360.68 | -1.5 | | -30 | 25(0) | -35 | [-1] | [19] | [2] | -19 | 169 | UR | 0.8 | SmallShort? | | (-5) | 36 | -44 | -6 | 20 | -0.2,36 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|