|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $493.9100 One month high (close): $513.1000
BLK Daily Change: 1.18% Daily StdDev 0.92% BLK EMA_5_Trend: 0.16% 10Minute StdDev: $2.6484
Latest Price : $513.1(1.18%) | Mon. Jan 13, 2020($3.8) Fri. Jan 10, 2020($1.4) Thu. Jan 9, 2020($2.8) Wed. Jan 8, 2020($1.3) Tue. Jan 7, 2020($2.6) Mon. Jan 6, 2020($1.8) Fri. Jan 3, 2020($2.2) Thu. Jan 2, 2020($3.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 2.8
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 502.87 | 505.54 | 508.33(0.08) | 509.79(0.07) | 512.13(0.18) | 512.55 | 2.7 | | 9 | 78(-0.5) | 50 | [9] | [28] | [-2] | 83 | 37 | CR | 0.1 | OpenShort | | (8) | 20 | -9 | -5 | 20 | 1.5,95 | 69 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 509.79(hourly_sma_10 -0.54%) 508.33(hourly_sma_20 -0.82%) 505.54(daily_ema_10 -1.37%) 502.87(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Jan/9 | 11 | 502.87 | 505.54 | 507.92(0.1) | 509.44(0.11) | 511.21(0.19) | 513.05 | 2.8 | | 9 | 79(2.3) | 50 | [11] | [32] | [3] | 93 | 36 | UT | 0.6 | OpenLong | | (8) | 21 | -4 | 14 | 20 | 1.8,98 | 69 | | 3 | Jan/9 | 10 | 502.87 | 505.54 | 507.42(0.1) | 508.88(0.11) | 510.26(0.2) | 513.32 | 2.9 | | 9 | 76(1.3) | 50 | [11] | [33] | [5] | 98 | 58 | UT | 1.1 | OpenLong | | (10) | 22 | -1 | 15 | 20 | 2.1,95 | 69 | | 4 | Jan/9 | 9 | 502.87 | 505.54 | 506.9(0.12) | 508.35(0.11) | 509.24(0.26) | 513.36 | 2.9 | | 9 | 75(1.8) | 50 | [13] | [40] | [35] | 98 | 64 | UT | 1.5 | OpenLong? | | (10) | 28 | 88 | 15 | 20 | 2.4,88 | 69 | | 5 | Jan/8 | 15 | 501.9 | 504.16 | 506.27(0.08) | 507.77(0.03) | 507.94(0.1) | 508.37 | 1.9 | | 6 | 73(-4.9) | 50 | [9] | [16] | [3] | 50 | -27 | UT | 0.2 | OpenLong? | | (7) | 11 | 7 | 1 | 1 | 0.8,80 | 57 | | | | |
| 6 | Jan/8 | 14 | 501.9 | 504.16 | 505.84(0.04) | 507.77(-0) | 507.44(-0.05) | 507.95 | 1.8 | | 6 | 78(0.3) | 25 | [4] | [-3] | [-1] | 52 | -25 | DR | 0.2 | OpenShort | | (8) | -6 | -6 | 3 | 5 | 0.8,82 | 57 | | 7 | Jan/8 | 13 | 501.9 | 504.16 | 505.64(0.05) | 507.77(-0) | 507.68(0.04) | 508.31 | 1.9 | | 6 | 78(2) | 40 | [6] | [7] | [2] | 53 | 1 | UT | 0.2 | OpenLong | | (5) | 4 | 2 | 5 | 10 | 1,78 | 57 | | 8 | Jan/8 | 12 | 501.9 | 504.16 | 505.4(0.04) | 507.62(0.04) | 507.5(0.01) | 508.21 | 1.9 | | 6 | 76(2.4) | 40 | [4] | [6] | [6] | 47 | 14 | UT | 0.3 | OpenLong | | (5) | 1 | 24 | -12 | 0 | 1.1,69 | 57 | | 9 | Jan/8 | 11 | 501.9 | 504.16 | 505.22(0.01) | 507.4(0.06) | 507.45(-0.03) | 506.86 | 1.5 | | 6 | 74(0.7) | 25 | [1] | [2] | [3] | 42 | 9 | UT | -0.2 | OpenLong | | (2) | -3 | 17 | -9 | -19 | 0.7,74 | 57 | | 10 | Jan/8 | 10 | 501.9 | 504.16 | 505.16(0.01) | 507.1(0.04) | 507.59(-0.03) | 505.88 | 1.2 | | 6 | 73(-0.7) | -20 | [1] | [0] | [-23] | 37 | -11 | DR | -0.7 | OpenShort | | (0) | -3 | -57 | -12 | -20 | 0.3,79 | 57 | | | | |
| 11 | Jan/8 | 9 | 501.9 | 504.16 | 505.1(0.06) | 506.88(0.1) | 507.74(0.04) | 509.14 | 2.2 | | 6 | 74(4) | 50 | [7] | [13] | [12] | 84 | 18 | UT | 0.6 | OpenLong? | | (5) | 4 | 30 | 5 | 12 | 1.6,94 | 57 | | 12 | Jan/7 | 15 | 501.4 | 503.42 | 504.8(0.05) | 506.4(0.09) | 507.54(-0.04) | 507.39 | 1.7 | | 6 | 70(2.1) | 35 | [6] | [3] | [-4] | 69 | -24 | CR | -0.1 | HoldShort? | | (4) | -4 | -11 | 2 | -5 | 1.1,91 | 57 | | 13 | Jan/7 | 14 | 501.4 | 503.42 | 504.57(-0.01) | 505.97(0.1) | 507.75(0.08) | 507.99 | 1.8 | | 6 | 67(0.5) | 15 | [-1] | [14] | [2] | 73 | 105 | UR | 0.1 | SmallShort | | (5) | 8 | 7 | -4 | 6 | 1.4,88 | 57 | | 14 | Jan/7 | 13 | 501.4 | 503.42 | 504.57(-0) | 505.45(0.13) | 507.36(0.15) | 507.56 | 1.7 | | 6 | 67(0.4) | 35 | [-0] | [24] | [5] | 69 | 104 | UR | 0.1 | SmallShort | | (-1) | 16 | 16 | -1 | 2 | 1.2,89 | 57 | | 15 | Jan/7 | 12 | 501.4 | 503.42 | 504.61(-0.01) | 504.78(0.14) | 506.61(0.12) | 506.63 | 1.5 | | 6 | 67(-1.2) | 5 | [-1] | [21] | [-7] | 62 | 86 | RG | 0 | Wait | | (-1) | 12 | -27 | 11 | -3 | 0.8,92 | 57 | | | | |
| 16 | Jan/7 | 11 | 501.4 | 503.42 | 504.65(0.01) | 504.09(0.09) | 506.01(0.15) | 508.14 | 1.9 | | 6 | 68(0.2) | 40 | [1] | [22] | [6] | 84 | 102 | UT | 0.9 | HoldLong | | (1) | 16 | -5 | 29 | 20 | 1.4,99 | 57 | | 17 | Jan/7 | 10 | 501.4 | 503.42 | 504.65(0) | 503.66(0.1) | 505.25(0.21) | 508.42 | 2 | | 6 | 68(0.3) | 50 | [0] | [28] | [23] | 72 | 140 | UR | 1.3 | SmallShort | | (1) | 22 | 42 | 30 | 20 | 1.6,82 | 57 | | 18 | Jan/7 | 9 | 501.4 | 503.42 | 504.6(-0.02) | 503.17(0.03) | 504.18(0.13) | 506.02 | 1.3 | | 6 | 67(-3.7) | 50 | [-2] | [16] | [18] | 28 | 92 | UR | 0.8 | SmallShort? | | (-2) | 13 | 38 | 14 | 20 | 0.6,63 | 57 | | 19 | Jan/6 | 15 | 500.82 | 502.64 | 504.71(-0.05) | 503.03(-0.04) | 503.53(0.12) | 503.86 | 0.9 | | 5 | 71(-6.1) | 25 | [-5] | [10] | [5] | -3 | 73 | UR | 0.1 | SmallShort? | | (-5) | 12 | 4 | 11 | 18 | -0.3,55 | 59 | | 20 | Jan/6 | 14 | 500.82 | 502.64 | 504.95(0.02) | 503.21(-0.02) | 502.95(0.15) | 503.6 | 0.8 | | 5 | 77(-4.8) | 50 | [2] | [15] | [-2] | -19 | -10 | CR | 0.2 | HoldShort | | (-5) | 15 | -13 | 10 | 10 | -0.5,44 | 59 | | | | |
| 21 | Jan/6 | 13 | 500.82 | 502.64 | 504.84(0.04) | 503.32(0.02) | 502.18(0.02) | 504.36 | 1 | | 5 | 82(-4) | 50 | [4] | [5] | [11] | -14 | -50 | UT | 0.8 | OpenLong | | (3) | 2 | 23 | 15 | 9 | -0.2,41 | 59 | | 22 | Jan/6 | 12 | 500.82 | 502.64 | 504.63(0.03) | 503.21(0.01) | 502.07(-0.02) | 503.07 | 0.7 | | 5 | 86(-4.3) | 50 | [3] | [-0] | [3] | -35 | -70 | UT | 0.3 | OpenLong | | (3) | -2 | 5 | 9 | -4 | -0.5,28 | 59 | | 23 | Jan/6 | 11 | 500.82 | 502.64 | 504.5(0.03) | 503.17(-0.12) | 502.16(-0.07) | 502.79 | 0.6 | | 5 | 90(-5.2) | 50 | [3] | [-12] | [11] | -49 | -85 | RG | 0.2 | Wait | | (3) | -7 | 33 | -11 | 19 | -0.6,16 | 59 | | 24 | Jan/6 | 10 | 500.82 | 502.64 | 504.35(0.02) | 503.77(-0.13) | 502.52(-0.19) | 500.94 | 0 | | 5 | 95(-0.7) | 45 | [2] | [-25] | [3] | -59 | -147 | RG | -0.5 | Wait | | (1) | -19 | 21 | -18 | -10 | -1,16 | 59 | | 25 | Jan/6 | 9 | 500.82 | 502.64 | 504.26(-0.01) | 504.44(-0.15) | 503.46(-0.2) | 499.74 | -0.3 | | 5 | 96(2) | -5 | [-1] | [-28] | [-31] | -61 | -136 | RG | -1.1 | SmallLong? | | (1) | -20 | -72 | -25 | -20 | -1.4,24 | 59 | | | | |
| 26 | Jan/3 | 15 | 500.17 | 502.46 | 504.3(0.03) | 505.2(-0.07) | 504.46(0.02) | 503.82 | 1 | | 6 | 94(1.3) | 45 | [3] | [0] | [-0] | -17 | -39 | UT | -0.2 | OpenLong? | | (4) | 2 | 5 | -12 | -3 | -0.1,36 | 52 | | 27 | Jan/3 | 14 | 500.17 | 502.46 | 504.15(0.02) | 505.58(-0.09) | 504.36(0.04) | 503.54 | 1 | | 6 | 93(-1) | 45 | [2] | [1] | [-7] | -6 | -21 | CR | -0.2 | HoldShort | | (3) | 4 | -18 | -3 | -10 | -0.2,49 | 52 | | 28 | Jan/3 | 13 | 500.17 | 502.46 | 504.06(0.03) | 506.02(-0.07) | 504.18(-0.16) | 504.56 | 1.2 | | 6 | 94(-0.5) | 10 | [3] | [-18] | [-7] | 13 | -68 | DR | 0.1 | OpenShort | | (3) | -16 | -20 | 2 | -4 | 0.2,58 | 52 | | 29 | Jan/3 | 12 | 500.17 | 502.46 | 503.91(0.03) | 506.4(-0.06) | 505.01(-0.08) | 505.66 | 1.6 | | 6 | 94(0.4) | 40 | [3] | [-9] | [6] | 18 | -26 | RG | 0.2 | Wait | | (4) | -8 | 16 | -0 | 3 | 0.5,55 | 52 | | 30 | Jan/3 | 11 | 500.17 | 502.46 | 503.74(0.02) | 506.7(0.07) | 505.42(-0.1) | 504.73 | 1.3 | | 6 | 94(-1) | 30 | [2] | [-5] | [1] | 3 | -30 | RG | -0.2 | Wait | | (3) | -10 | 26 | -26 | -20 | 0.3,45 | 52 | | | | |
| 31 | Jan/3 | 10 | 500.17 | 502.46 | 503.62(0.02) | 506.36(0.06) | 505.94(-0.17) | 503.28 | 0.9 | | 6 | 95(-1.6) | 25 | [2] | [-12] | [-4] | 8 | -81 | DR | -0.8 | OpenShort | | (1) | -17 | 11 | -22 | -20 | -0.1,60 | 52 | | 32 | Jan/3 | 9 | 500.17 | 502.46 | 503.52(0.02) | 506.05(0.04) | 506.8(-0.21) | 502.66 | 0.7 | | 6 | 96(-0.3) | 5 | [2] | [-17] | [-43] | 19 | -102 | DR | -1.2 | OpenShort? | | (2) | -21 | -107 | -19 | -20 | -0.3,76 | 52 | | 33 | Jan/2 | 15 | 499.37 | 502.07 | 503.41(0.07) | 505.83(0.18) | 507.87(0.02) | 508.74 | 2.3 | | 8 | 97(19) | 50 | [7] | [14] | [6] | 82 | 37 | UT | 0.3 | OpenLong? | | (8) | 2 | 18 | -1 | 4 | 1.6,92 | 69 | | 34 | Jan/2 | 14 | 499.37 | 502.07 | 503.07(0.05) | 504.94(0.17) | 507.78(-0.04) | 507.71 | 2 | | 8 | 78(4.2) | 50 | [5] | [8] | [1] | 73 | 22 | UT | -0 | OpenLong | | (5) | -4 | 7 | -9 | 2 | 1.4,88 | 69 | | 35 | Jan/2 | 13 | 499.37 | 502.07 | 502.82(0.05) | 504.08(0.14) | 507.98(0.24) | 507.3 | 1.9 | | 8 | 74(4.1) | 50 | [5] | [34] | [-2] | 77 | 101 | CR | -0.2 | OpenShort | | (5) | 24 | -5 | -9 | 15 | 1.5,89 | 69 | | | | |
| 36 | Jan/2 | 12 | 499.37 | 502.07 | 502.59(0.05) | 503.4(0.13) | 506.78(0.29) | 507.58 | 2 | | 8 | 69(5.5) | 50 | [5] | [39] | [-1] | 85 | 125 | CR | 0.3 | OpenShort | | (5) | 29 | -7 | -7 | 20 | 1.7,92 | 69 | | 37 | Jan/2 | 11 | 499.37 | 502.07 | 502.35(0.05) | 502.73(0.13) | 505.31(0.3) | 508 | 2.1 | | 8 | 64(7.7) | 50 | [5] | [40] | [8] | 99 | 138 | UT | 1 | OpenLong | | (5) | 30 | -5 | 36 | 20 | 2.1,96 | 69 | | 38 | Jan/2 | 10 | 499.37 | 502.07 | 502.09(0.06) | 502.09(0.13) | 503.8(0.34) | 508.3 | 2.2 | | 8 | 56(10.9) | 50 | [6] | [44] | [11] | 103 | 148 | UT | 1.9 | HoldLong | | (5) | 34 | -7 | 51 | 20 | 2.7,85 | 69 | | 39 | Jan/2 | 9 | 499.37 | 502.07 | 501.8(0.06) | 501.43(0.13) | 502.1(0.38) | 508.72 | 2.3 | | 8 | 45(18.4) | 50 | [6] | [48] | [59] | 107 | 179 | UT | 3.5 | HoldLong? | | (5) | 38 | 132 | 55 | 20 | 3.7,64 | 69 | | 40 | Dec/31 | 15 | 498.22 | 501.31 | 501.49(-0.02) | 500.77(-0.02) | 500.18(0.03) | 501.3 | 0.6 | | 6 | 27(5.3) | 40 | [-2] | [2] | [12] | -10 | 31 | UR | 1 | SmallShort? | | (-1) | 3 | 19 | 27 | 12 | -0.2,45 | 64 | | | | |
| 41 | Dec/31 | 14 | 498.22 | 501.31 | 501.58(-0.02) | 500.89(-0.02) | 500.01(-0.03) | 500.23 | 0.4 | | 6 | 22(0.8) | 30 | [-2] | [-4] | [2] | -51 | -17 | RG | 0.2 | Wait | | (-3) | -3 | -4 | 21 | -5 | -1.2,29 | 64 | | 42 | Dec/31 | 13 | 498.22 | 501.31 | 501.69(-0.02) | 500.89(-0) | 500.16(-0.04) | 500.46 | 0.4 | | 6 | 21(0.7) | 35 | [-2] | [-4] | [4] | -59 | -9 | RG | 0.3 | Wait | | (-2) | -4 | 12 | 7 | -7 | -1.1,19 | 64 | | 43 | Dec/31 | 12 | 498.22 | 501.31 | 501.77(-0.02) | 500.99(-0.04) | 500.38(-0.08) | 499.8 | 0.3 | | 6 | 20(1.5) | 25 | [-2] | [-9] | [2] | -92 | -40 | RG | -0.6 | Wait | | (-2) | -8 | 13 | -12 | -6 | -1.9,6 | 64 | | 44 | Dec/31 | 11 | 498.22 | 501.31 | 501.85(-0.02) | 501.21(-0.07) | 500.76(-0.12) | 499.11 | 0.2 | | 6 | 19(4.1) | -5 | [-2] | [-14] | [-15] | -115 | -60 | RG | -1.7 | SmallLong | | (-3) | -11 | -24 | -33 | -14 | -2.8,5 | 64 | | 45 | Dec/31 | 10 | 498.22 | 501.31 | 501.95(-0.01) | 501.57(-0.04) | 501.37(-0.08) | 500.48 | 0.4 | | 6 | 15(0.6) | 15 | [-1] | [-9] | [-8] | -81 | -41 | RG | -1.2 | SmallLong | | (-1) | -8 | -8 | -30 | -6 | -1.9,17 | 64 | | | | |
| 46 | Dec/31 | 9 | 498.22 | 501.31 | 501.95(0) | 501.79(-0.03) | 501.76(-0.01) | 500.95 | 0.5 | | 6 | 14(0.2) | 25 | [0] | [-2] | [-7] | -55 | -22 | DR | -1.1 | OpenShort? | | (-1) | -1 | -11 | -21 | -4 | -1.5,33 | 64 | | 47 | Dec/30 | 15 | 497.59 | 501.22 | 501.95(0) | 501.96(-0.02) | 501.8(0.04) | 501.55 | 0.7 | | 5 | 14(-1977.1) | 25 | [0] | [3] | [-1] | -17 | 0 | CR | -0.4 | HoldShort? | | (1) | 4 | -3 | -2 | -0 | -0.6,48 | 56 | | 48 | Dec/30 | 14 | 497.59 | 501.22 | 501.98(5.26) | 502.08(-0.02) | 501.61(-0.01) | 501.7 | 0.8 | | 5 | 1991(-753.3) | 50 | [466] | [115] | [-2] | 9 | -5226 | CR | 0 | HoldShort | | (1) | -1 | -8 | 3 | -2 | -0,59 | 56 | | 49 | Dec/30 | 13 | 497.59 | 501.22 | 476.9(5.56) | 502.17(-0.01) | 501.66(-0.02) | 502.16 | 0.9 | | 5 | 2744(0.7) | 50 | [492] | [121] | [-1] | 7 | -4986 | CR | 0 | HoldShort | | (496) | -2 | -4 | 2 | 1 | 0.2,52 | 56 | | 50 | Dec/30 | 12 | 497.59 | 501.22 | 451.79(0.03) | 502.21(-0.01) | 501.77(-0.01) | 502.42 | 0.9 | | 5 | 2743(0.8) | 30 | [3] | [-0] | [7] | -12 | 1088 | UT | 0 | OpenLong | | (526) | -1 | 22 | -4 | 5 | 0.3,31 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|