BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $50.3800 One month high (close): $60.3600

BL Daily Change: -2.18% Daily StdDev 2.42% BL EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $55.65(-2.18%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.57%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	13	54.96	57.33	56.3(-0.02)	56.12(0.05)	56.15(-0.28)	56.04	0.4	13	13(0.2)	30	[-1]	[-10]	[-3]	-33	-102	RG	-0.3	Wait	(-2)	-12	7	-20	-20	-0.7,35	67
Daily Trend: % Up Forces: 56.12(hourly_sma_10 0.14%) Down Forces: Support Levels: 54.96(daily_ema_20 -1.93%) Resistance Levels: 56.3(hourly_sma_20 0.46%) 57.33(weak_daily_ema_10 2.3%)

2	Sep/12	12	54.96	57.33	56.31(-0.02)	56.09(-0.04)	56.31(-0.16)	55.94	0.3	13	13(0.2)	30	[-1]	[-7]	[-6]	-34	-92	RG	-1	SmallLong	(-2)	-7	-2	-28	-12	-1,41	67
3	Sep/12	11	54.96	57.33	56.31(0)	56.11(-0.09)	56.4(-0.04)	55.97	0.3	13	13(-0.2)	30	[0]	[-3]	[-11]	-16	-70	DR	-1.2	OpenShort	(-1)	-2	-22	-23	2	-0.9,57	67
4	Sep/12	10	54.96	57.33	56.32(0.07)	56.16(-0.04)	56.42(0.28)	56.27	0.4	13	13(-1.3)	50	[3]	[12]	[-3]	27	-10	CR	-0.4	HoldShort	(2)	12	-20	8	20	-0.1,79	67
5	Sep/12	9	54.96	57.33	56.28(0.11)	56.18(-0.04)	56.26(0.3)	56.54	0.5	13	14(-1)	50	[5]	[13]	[2]	49	15	UT	0.7	OpenLong?	(5)	12	-20	30	20	0.6,84	67

6	Sep/11	15	54.8	57.35	56.22(0.09)	56.2(0.04)	56.09(0.39)	56.81	0.7	17	15(0.7)	50	[4]	[20]	[22]	54	108	UT	1.6	OpenLong?	(5)	16	27	44	20	1.3,71	70
7	Sep/11	14	54.8	57.35	56.17(-0.02)	56.18(-0.04)	55.87(0.16)	56.43	0.5	17	15(-0.4)	50	[-1]	[8]	[18]	2	111	UR	1.3	SmallShort	(2)	7	31	21	20	0.6,37	70
8	Sep/11	13	54.8	57.35	56.18(-0.11)	56.2(-0.16)	55.78(-0.21)	56	0.4	17	15(-1.2)	30	[-5]	[-11]	[11]	-42	29	RG	0.5	Wait	(-3)	-9	34	-0	-4	-0.4,18	70
9	Sep/11	12	54.8	57.35	56.24(-0.12)	56.29(-0.18)	55.9(-0.37)	55.54	0.2	17	16(0.4)	5	[-5]	[-18]	[-12]	-77	-91	RG	-0.7	Wait	(-6)	-15	-12	-25	-20	-1.5,11	70
10	Sep/11	11	54.8	57.35	56.31(-0.09)	56.39(-0.16)	56.11(-0.36)	55.7	0.3	17	16(0.4)	15	[-4]	[-17]	[-8]	-61	-108	RG	-0.9	SmallLong	(-5)	-15	2	-28	-20	-1.3,22	70

11	Sep/11	10	54.8	57.35	56.36(-0.11)	56.48(-0.11)	56.31(-0.35)	55.68	0.3	17	15(0.5)	-10	[-5]	[-16]	[-22]	-41	-95	DT	-1.4	OpenShort	(-5)	-15	-32	-26	-20	-1.5,47	70
12	Sep/11	9	54.8	57.35	56.42(-0.05)	56.48(0)	56.51(-0.21)	56.12	0.4	17	15(0)	10	[-2]	[-7]	[-14]	-3	-52	RG	-0.9	SmallLong?	(-3)	-9	-23	-12	-20	-0.7,65	70
13	Sep/8	15	54.57	57.06	56.45(-0.04)	56.54(0.11)	56.63(-0.09)	56.44	0.6	18	15(-0.3)	30	[-2]	[1]	[-7]	23	20	RG	-0.4	Wait?	(-1)	-4	-13	-3	-20	-0,73	66
14	Sep/8	14	54.57	57.06	56.47(-0.05)	56.48(0.21)	56.68(0.02)	56.62	0.7	18	15(-0.8)	40	[-2]	[7]	[-2]	36	87	RG	-0.1	Wait	(-1)	1	-3	1	-19	0.3,78	66
15	Sep/8	13	54.57	57.06	56.5(-0.07)	56.36(0.2)	56.67(0.04)	56.66	0.7	18	16(-1.5)	40	[-3]	[8]	[0]	33	111	RG	-0	Wait	(-2)	2	1	3	-9	0.3,75	66

16	Sep/8	12	54.57	57.06	56.54(-0.07)	56.25(0.14)	56.65(0.12)	56.65	0.7	18	17(-1.2)	45	[-3]	[10]	[1]	32	123	UR	0	SmallShort	(-3)	5	-6	9	16	0.2,77	66
17	Sep/8	11	54.57	57.06	56.58(-0.09)	56.17(0.02)	56.58(0.23)	56.73	0.7	18	19(-2.1)	50	[-4]	[12]	[8]	34	183	UR	0.3	SmallShort	(-3)	10	-2	16	20	0.3,76	66
18	Sep/8	10	54.57	57.06	56.63(-0.11)	56.16(-0.09)	56.45(0.25)	56.75	0.7	18	21(-1.4)	50	[-5]	[10]	[14]	25	197	UR	0.5	SmallShort	(-5)	10	11	20	20	0.2,70	66
19	Sep/8	9	54.57	57.06	56.69(-0.11)	56.21(-0.02)	56.31(0.46)	56.6	0.7	18	22(-2)	50	[-5]	[20]	[11]	5	211	UR	0.4	SmallShort?	(-4)	19	9	22	20	-0.1,57	66
20	Sep/7	15	54.27	56.73	56.75(-0.12)	56.22(-0.05)	56.05(0.34)	56.48	0.7	19	24(-0.4)	50	[-5]	[15]	[11]	-15	162	UR	0.6	SmallShort?	(-6)	14	11	21	20	-0.4,45	72

21	Sep/7	14	54.27	56.73	56.82(-0.18)	56.25(-0.09)	55.86(0.2)	56.32	0.7	19	25(-2.3)	35	[-8]	[7]	[10]	-36	146	UR	0.6	SmallShort	(-7)	8	16	20	20	-0.7,32	72
22	Sep/7	13	54.27	56.73	56.92(-0.25)	56.3(-0.12)	55.75(-0.21)	56.1	0.6	19	27(-2.4)	15	[-10]	[-11]	[8]	-60	62	RG	0.4	Wait	(-9)	-9	17	13	7	-1,15	72
23	Sep/7	12	54.27	56.73	57.06(-0.3)	56.37(-0.18)	55.87(-0.45)	55.87	0.5	19	29(-2.3)	-5	[-13]	[-23]	[7]	-77	-18	RG	0	Wait	(-11)	-19	27	4	-20	-1.3,6	72
24	Sep/7	11	54.27	56.73	57.23(-0.31)	56.47(-0.26)	56.12(-0.44)	55.5	0.4	19	32(-0.1)	-10	[-13]	[-24]	[-6]	-95	-96	DT	-0.6	HoldShort	(-13)	-18	0	-8	-20	-1.8,0	72
25	Sep/7	10	54.27	56.73	57.41(-0.35)	56.62(-0.37)	56.37(-0.49)	55.5	0.4	19	32(0.4)	-25	[-15]	[-29]	[-16]	-100	-96	DT	-0.9	CloseShort	(-13)	-20	-25	-12	-20	-2,0	72

26	Sep/7	9	54.27	56.73	57.61(-0.38)	56.83(-0.28)	56.65(-0.33)	55.84	0.5	19	31(-2.5)	-25	[-16]	[-21]	[-25]	-90	-5	DT	-0.8	HoldShort?	(-13)	-14	-59	-5	-20	-1.8,5	72
27	Sep/6	15	53.88	56.38	57.83(-0.31)	56.99(-0.19)	56.84(-0.05)	56.66	0.9	17	34(-0.7)	-15	[-13]	[-6]	[-10]	-72	105	DT	-0.2	OpenShort?	(-14)	-2	-30	2	-2	-1.1,6	70
28	Sep/6	14	53.88	56.38	58.01(-0.28)	57.1(-0.1)	56.87(0.11)	57.08	1	17	34(-2.5)	25	[-12]	[2]	[8]	-63	150	UR	0.2	SmallShort	(-11)	5	16	6	19	-0.8,7	70
29	Sep/6	13	53.88	56.38	58.17(-0.27)	57.16(-0.21)	56.81(-0.11)	56.85	0.9	17	37(-0.9)	5	[-11]	[-9]	[2]	-76	16	RG	0	Wait	(-13)	-5	3	4	7	-1.1,2	70
30	Sep/6	12	53.88	56.38	58.33(-0.31)	57.28(-0.17)	56.87(-0.23)	56.81	0.9	17	38(-0.7)	-10	[-13]	[-13]	[-1]	-79	-4	DT	-0	HoldShort	(-13)	-9	-1	5	-18	-1.2,1	70

31	Sep/6	11	53.88	56.38	58.51(-0.27)	57.38(-0.31)	57(-0.25)	56.82	0.9	17	39(0.9)	-5	[-11]	[-16]	[1]	-82	-78	RG	-0.1	Wait	(-13)	-10	3	4	-11	-1.3,1	70
32	Sep/6	10	53.88	56.38	58.67(-0.27)	57.56(-0.33)	57.14(-0.33)	56.78	0.9	17	38(1.2)	0	[-11]	[-20]	[-2]	-88	-131	RG	-0.3	Wait	(-12)	-14	-2	0	-16	-1.5,0	70
33	Sep/6	9	53.88	56.38	58.83(-0.29)	57.75(-0.43)	57.33(-0.31)	56.81	0.9	17	36(2)	-15	[-12]	[-22]	[-10]	-93	-126	DT	-0.4	OpenShort?	(-12)	-13	-24	0	-20	-1.7,0	70
34	Sep/5	15	53.67	55.93	59(-0.24)	58(-0.34)	57.51(-0.31)	57.14	1.1	15	34(1.5)	-15	[-10]	[-19]	[-11]	-93	-158	DT	-0.3	OpenShort?	(-11)	-13	-24	-1	-20	-1.7,0	72
35	Sep/5	14	53.67	55.93	59.14(-0.17)	58.2(-0.33)	57.69(-0.14)	57.48	1.2	15	33(2.1)	30	[-7]	[-11]	[0]	-88	-142	RG	-0.2	Wait	(-8)	-6	3	4	-16	-1.6,2	72

36	Sep/5	13	53.67	55.93	59.24(-0.19)	58.39(-0.49)	57.77(-0.36)	57.44	1.2	15	31(2.9)	-5	[-8]	[-24]	[-9]	-94	-199	RG	-0.3	Wait	(-8)	-15	-26	2	-12	-1.8,1	72
37	Sep/5	12	53.67	55.93	59.35(-0.12)	58.68(-0.41)	57.98(-0.34)	57.81	1.3	15	28(2.1)	25	[-5]	[-21]	[3]	-90	-226	RG	-0.2	Wait	(-6)	-14	8	8	-12	-1.7,3	72
38	Sep/5	11	53.67	55.93	59.42(-0.13)	58.92(-0.44)	58.18(-0.53)	57.7	1.3	15	26(3.2)	5	[-5]	[-29]	[-12]	-101	-292	RG	-0.6	Wait	(-6)	-22	-22	-3	-20	-2.1,2	72
39	Sep/5	10	53.67	55.93	59.5(-0.08)	59.18(-0.35)	58.49(-0.36)	58.01	1.4	15	23(2.1)	20	[-3]	[-20]	[-4]	-101	-260	BT	-0.7	OpenLong	(-4)	-15	11	-10	-20	-2.1,2	72
40	Sep/5	9	53.67	55.93	59.55(-0.03)	59.39(-0.42)	58.7(-0.54)	57.86	1.3	15	21(1.7)	20	[-1]	[-28]	[-26]	-115	-386	RG	-1.3	SmallLong?	(-4)	-22	-43	-25	-20	-2.6,0	72

41	Sep/1	15	53.52	55.47	59.57(0.1)	59.64(-0.25)	59.02(-0.61)	58.48	1.6	15	19(-5.4)	35	[4]	[-25]	[-20]	-92	-436	DR	-0.9	HoldShort?	(1)	-25	-25	-28	-20	-1.8,3	67
42	Sep/1	14	53.52	55.47	59.51(0.17)	59.79(-0.2)	59.38(-0.5)	58.84	1.7	15	24(-7.3)	50	[7]	[-19]	[-20]	-70	-405	DR	-0.7	OpenShort	(5)	-20	-27	-33	-20	-0.9,3	67
43	Sep/1	13	53.52	55.47	59.41(0.24)	59.91(-0.13)	59.68(-0.32)	59.23	1.9	15	32(-6.2)	50	[10]	[-9]	[-7]	-41	-350	DR	-0.5	OpenShort	(10)	-13	8	-37	-20	-0.2,14	67
44	Sep/1	12	53.52	55.47	59.27(0.2)	59.99(-0.17)	59.87(-0.38)	59.11	1.8	15	38(-4.7)	50	[8]	[-13]	[-18]	-9	-325	DR	-0.7	OpenShort	(9)	-15	-25	-27	-20	-0.1,44	67
45	Sep/1	11	53.52	55.47	59.15(0.2)	60.09(-0.02)	60.1(-0.28)	59.47	2	15	42(-2.7)	45	[8]	[-6]	[-27]	29	-218	DR	-0.5	OpenShort	(10)	-11	-55	-16	-20	0.2,74	67

46	Sep/1	10	53.52	55.47	59.03(0.32)	60.1(0.13)	60.27(0.1)	60.29	2.2	15	45(-2.1)	50	[13]	[14]	[1]	70	-85	UT	0	OpenLong	(13)	4	4	-1	-5	0.9,97	67
47	Sep/1	9	53.52	55.47	58.84(0.32)	60.02(0.17)	60.21(0.12)	60.23	2.2	15	47(-1.3)	50	[13]	[16]	[-2]	71	-50	CR	0	HoldShort?	(13)	5	-3	-3	-5	1,96	67
48	Aug/31	15	53.27	54.86	58.65(0.38)	59.92(0.17)	60.14(0.03)	60.27	2.4	17	49(-5.6)	50	[15]	[15]	[8]	76	-92	UT	0.1	HoldLong?	(14)	1	10	25	0	1.1,98	74
49	Aug/31	14	53.27	54.86	58.43(0.41)	59.82(0.2)	60.12(0.08)	60.12	2.4	17	54(-3)	50	[17]	[18]	[-1]	74	-106	CR	0	HoldShort	(15)	3	-14	25	0	1.1,96	74
50	Aug/31	13	53.27	54.86	58.19(0.43)	59.7(0.32)	60.07(0.23)	60.33	2.5	17	57(-1.6)	50	[18]	[27]	[13]	80	-6	UT	0.2	HoldLong	(18)	10	24	27	7	1.3,97	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI