|
|
| ^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
BL Trading Signals: Hourly Price Forecast and Prediction(BlackLine)
One month low (close): $49.4900 One month high (close): $55.7800
BL Daily Change: -2.75% Daily StdDev 2.7% BL EMA_5_Trend: -2.03% 10Minute StdDev: $0
Latest Price : $49.49(-2.75%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| BL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2.2
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 53.04 | 52.58 | 52.3(-0.36) | 51.21(-0.49) | 51.01(-0.41) | 50.43 | -1.6 | | -7 | 78(2.6) | -50 | [-13] | [-31] | [-18] | -85 | -118 | DT | -0.5 | OpenShort | | (-13) | -15 | -48 | -4 | -12 | -1.5,3 | 39 | Sample size 50 Avg positive next hour return: 0.82%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.21(hourly_sma_10 1.55%) 52.3(hourly_sma_20 3.71%) 52.58(daily_ema_10 4.26%) 53.04(daily_ema_20 5.18%)
|
| | | 2 | May/25 | 9 | 53.04 | 52.58 | 52.49(-0.23) | 51.46(-0.14) | 51.22(0.12) | 51.06 | -1.2 | | -7 | 76(0.4) | -50 | [-9] | [-3] | [-2] | -75 | -25 | DT | -0.1 | HoldShort? | | (-11) | 4 | -5 | 1 | -8 | -1.2,5 | 39 | | 3 | May/24 | 15 | 53.32 | 53.02 | 52.61(-0.21) | 51.53(-0.21) | 51.22(0) | 51.12 | -1.5 | | -5 | 75(-6.7) | -50 | [-8] | [-8] | [-4] | -73 | -81 | DT | -0 | OpenShort? | | (-10) | 0 | -8 | 5 | -20 | -1.2,7 | 53 | | 4 | May/24 | 14 | 53.32 | 53.02 | 52.72(-0.21) | 51.64(-0.42) | 51.16(-0.12) | 51.22 | -1.5 | | -5 | 82(2.8) | -50 | [-8] | [-17] | [4] | -74 | -109 | DP | 0.1 | OpenShort | | (-9) | -4 | -2 | 10 | 20 | -1.3,9 | 53 | | 5 | May/24 | 13 | 53.32 | 53.02 | 52.83(-0.25) | 51.86(-0.54) | 51.22(-0.35) | 51.24 | -1.5 | | -5 | 79(2.9) | -50 | [-9] | [-28] | [4] | -79 | -144 | DP | 0 | OpenShort | | (-9) | -13 | -1 | 9 | 20 | -1.4,6 | 53 | | | | |
| 6 | May/24 | 12 | 53.32 | 53.02 | 52.96(-0.24) | 52.14(-0.46) | 51.4(-0.58) | 51.25 | -1.5 | | -5 | 76(4.4) | -50 | [-9] | [-35] | [6] | -87 | -231 | DP | -0.1 | OpenShort | | (-10) | -22 | 22 | 3 | -20 | -1.6,3 | 53 | | 7 | May/24 | 11 | 53.32 | 53.02 | 53.09(-0.3) | 52.38(-0.59) | 51.7(-0.4) | 50.97 | -1.7 | | -5 | 72(7.4) | -50 | [-11] | [-31] | [-10] | -103 | -211 | DT | -0.7 | HoldShort | | (-11) | -15 | -11 | -6 | -20 | -2.1,0 | 53 | | 8 | May/24 | 10 | 53.32 | 53.02 | 53.25(-0.3) | 52.69(-0.58) | 51.91(-0.44) | 51.11 | -1.6 | | -5 | 64(8.7) | -50 | [-11] | [-32] | [-19] | -105 | -222 | DT | -0.9 | HoldShort | | (-12) | -16 | -33 | -10 | -20 | -2.3,3 | 53 | | 9 | May/24 | 9 | 53.32 | 53.02 | 53.41(-0.28) | 53(-0.41) | 52.14(-0.69) | 51.54 | -1.3 | | -5 | 56(5.2) | -50 | [-10] | [-38] | [-24] | -97 | -248 | DT | -0.8 | OpenShort? | | (-11) | -26 | -48 | 6 | -20 | -2.4,13 | 53 | | 10 | May/23 | 15 | 53.54 | 53.4 | 53.56(-0.26) | 53.22(-0.32) | 52.5(-0.72) | 52.18 | -1 | | -3 | 50(-0.7) | -50 | [-10] | [-36] | [-17] | -85 | -186 | DT | -0.4 | HoldShort? | | (-9) | -27 | -39 | 8 | -20 | -1.9,13 | 53 | | | | |
| 11 | May/23 | 14 | 53.54 | 53.4 | 53.7(-0.17) | 53.39(-0.22) | 52.88(-0.32) | 52.7 | -0.6 | | -3 | 51(0.3) | -20 | [-6] | [-19] | [13] | -74 | -106 | DP | -0.3 | OpenShort | | (-9) | -12 | 51 | -3 | -20 | -1.4,11 | 53 | | 12 | May/23 | 13 | 53.54 | 53.4 | 53.79(-0.19) | 53.51(-0.32) | 53.05(-0.8) | 52.02 | -1.1 | | -3 | 51(10.5) | -50 | [-7] | [-39] | [-21] | -115 | -340 | DT | -1.5 | HoldShort | | (-10) | -30 | -13 | -38 | -20 | -2.6,0 | 53 | | 13 | May/23 | 12 | 53.54 | 53.4 | 53.89(-0.19) | 53.68(-0.22) | 53.48(-0.74) | 52.19 | -1 | | -3 | 40(11.8) | -50 | [-7] | [-35] | [-44] | -110 | -315 | DT | -2.4 | HoldShort | | (-7) | -27 | -87 | -24 | -20 | -3.1,18 | 53 | | 14 | May/23 | 11 | 53.54 | 53.4 | 53.99(-0.09) | 53.8(-0.02) | 53.88(-0.13) | 53.38 | -0.1 | | -3 | 29(1.1) | -50 | [-3] | [-7] | [-25] | -66 | -56 | DT | -1.3 | OpenShort | | (-3) | -5 | -50 | -20 | -20 | -1.6,24 | 53 | | 15 | May/23 | 10 | 53.54 | 53.4 | 54.04(-0.02) | 53.81(0.06) | 53.95(0.11) | 54.07 | 0.4 | | -3 | 27(-1.2) | 5 | [-1] | [4] | [13] | -1 | 53 | UR | 0.3 | SmallShort | | (-1) | 4 | 33 | 3 | 20 | 0.1,47 | 53 | | | | |
| 16 | May/23 | 9 | 53.54 | 53.4 | 54.05(-0.07) | 53.78(-0.06) | 53.89(-0.15) | 53.62 | 0.1 | | -3 | 29(1.1) | -45 | [-3] | [-9] | [-13] | -38 | -49 | DT | -0.7 | OpenShort? | | (-4) | -6 | -37 | 0 | -13 | -1.1,40 | 53 | | 17 | May/22 | 15 | 53.71 | 53.56 | 54.09(0.04) | 53.81(0.02) | 53.97(0.19) | 54.13 | 0.2 | | -4 | 28(7.6) | 5 | [2] | [8] | [5] | -6 | 18 | RG | 0.4 | Wait? | | (0) | 7 | 0 | 10 | 20 | 0.1,42 | 55 | | 18 | May/22 | 14 | 53.71 | 53.56 | 54.07(0.02) | 53.8(-0.04) | 53.87(0.26) | 54.13 | 0.2 | | -4 | 20(-0.2) | 20 | [1] | [9] | [15] | -9 | 53 | UT | 0.7 | OpenLong | | (1) | 10 | 27 | 9 | 20 | 0.2,36 | 55 | | 19 | May/22 | 13 | 53.71 | 53.56 | 54.07(0) | 53.82(-0.17) | 53.73(0.07) | 53.76 | 0 | | -4 | 20(0) | -20 | [0] | [-1] | [1] | -38 | -42 | DP | 0.1 | OpenShort | | (0) | 3 | -7 | 8 | 20 | -0.8,32 | 55 | | 20 | May/22 | 12 | 53.71 | 53.56 | 54.06(0.02) | 53.91(-0.19) | 53.69(0.02) | 53.85 | 0.1 | | -4 | 20(-0.3) | -10 | [1] | [-3] | [3] | -35 | -53 | RG | 0.4 | Wait | | (0) | 1 | -8 | 15 | 20 | -0.6,30 | 55 | | | | |
| 21 | May/22 | 11 | 53.71 | 53.56 | 54.05(0.06) | 54.01(-0.11) | 53.68(0.09) | 53.96 | 0.1 | | -4 | 20(-1.7) | 15 | [2] | [2] | [10] | -35 | -56 | UT | 0.7 | OpenLong | | (2) | 3 | 20 | 9 | 19 | -0.2,20 | 55 | | 22 | May/22 | 10 | 53.71 | 53.56 | 54.02(0.06) | 54.07(-0.09) | 53.63(-0.22) | 53.68 | -0 | | -4 | 22(-2.3) | 0 | [2] | [-9] | [2] | -63 | -170 | RG | 0.1 | Wait | | (1) | -8 | 21 | -10 | -20 | -0.8,7 | 55 | | 23 | May/22 | 9 | 53.71 | 53.56 | 53.99(0.11) | 54.12(-0.11) | 53.75(-0.3) | 53.39 | -0.2 | | -4 | 24(-5.9) | -15 | [4] | [-12] | [-13] | -80 | -286 | DR | -0.8 | HoldShort? | | (2) | -11 | -10 | -24 | -20 | -1.3,3 | 55 | | 24 | May/19 | 15 | 53.98 | 53.45 | 53.93(0.13) | 54.18(-0.15) | 53.91(-0.42) | 53.53 | -0.2 | | -7 | 30(2.4) | -40 | [5] | [-18] | [-15] | -63 | -295 | DR | -0.7 | OpenShort? | | (4) | -16 | -20 | -30 | -20 | -0.7,5 | 44 | | 25 | May/19 | 14 | 53.98 | 53.45 | 53.86(0.15) | 54.26(-0.13) | 54.14(-0.39) | 53.8 | -0.1 | | -7 | 28(-3.3) | -35 | [6] | [-17] | [-7] | -34 | -250 | DR | -0.5 | OpenShort | | (7) | -15 | 1 | -30 | -20 | -0.1,19 | 44 | | | | |
| 26 | May/19 | 13 | 53.98 | 53.45 | 53.78(0.15) | 54.33(-0.07) | 54.35(-0.29) | 53.79 | -0.1 | | -7 | 31(-3.2) | -45 | [6] | [-12] | [-16] | -7 | -217 | DR | -0.7 | OpenShort | | (6) | -11 | -23 | -28 | -20 | 0,43 | 44 | | 27 | May/19 | 12 | 53.98 | 53.45 | 53.7(0.19) | 54.37(0.04) | 54.51(0.02) | 54.11 | 0.1 | | -7 | 34(-2.8) | -15 | [7] | [2] | [-12] | 28 | -98 | CR | -0.5 | HoldShort | | (8) | 1 | -15 | -18 | -20 | 0.5,65 | 44 | | 28 | May/19 | 11 | 53.98 | 53.45 | 53.6(0.22) | 54.35(0.09) | 54.5(0.07) | 54.31 | 0.1 | | -7 | 37(-1.9) | -15 | [8] | [5] | [-11] | 55 | -64 | CR | -0.2 | HoldShort | | (9) | 3 | -24 | -7 | -20 | 0.8,85 | 44 | | 29 | May/19 | 10 | 53.98 | 53.45 | 53.48(0.22) | 54.3(0.17) | 54.46(0.13) | 54.64 | 0.3 | | -7 | 39(-0.1) | -0 | [8] | [9] | [-4] | 76 | 39 | CR | 0.2 | OpenShort | | (10) | 5 | -16 | 5 | 7 | 1.2,96 | 44 | | 30 | May/19 | 9 | 53.98 | 53.45 | 53.36(0.24) | 54.21(0.22) | 54.39(0.17) | 54.86 | 0.4 | | -7 | 39(2.1) | 15 | [9] | [12] | [10] | 81 | 89 | UT | 0.5 | OpenLong? | | (10) | 6 | 17 | 3 | 20 | 1.5,93 | 44 | | | | |
| 31 | May/18 | 15 | 54.35 | 53.47 | 53.23(0.19) | 54.09(0.24) | 54.3(0.15) | 54.62 | 0.1 | | -7 | 37(7.9) | 15 | [7] | [13] | [17] | 76 | 112 | UT | 0.3 | OpenLong? | | (9) | 6 | 45 | -3 | 20 | 1.5,88 | 47 | | 32 | May/18 | 14 | 54.35 | 53.47 | 53.13(0.09) | 53.96(0.19) | 54.22(0.02) | 54 | -0.1 | | -7 | 29(0.6) | -40 | [3] | [6] | [-9] | 61 | 78 | CR | -0.2 | HoldShort | | (5) | 1 | -9 | -13 | -20 | 1,86 | 47 | | 33 | May/18 | 13 | 54.35 | 53.47 | 53.08(0.11) | 53.86(0.32) | 54.21(0.11) | 54.12 | -0.1 | | -7 | 29(1) | -25 | [4] | [13] | [-8] | 73 | 118 | CR | -0.1 | HoldShort | | (4) | 4 | -14 | -9 | -20 | 1.2,93 | 47 | | 34 | May/18 | 12 | 54.35 | 53.47 | 53.02(0.13) | 53.69(0.43) | 54.15(0.22) | 54.31 | -0 | | -7 | 28(1.9) | -10 | [5] | [19] | [-5] | 86 | 169 | CR | 0.2 | OpenShort | | (6) | 8 | -12 | -3 | -9 | 1.5,98 | 47 | | 35 | May/18 | 11 | 54.35 | 53.47 | 52.95(0.19) | 53.46(0.41) | 54.03(0.3) | 54.48 | 0 | | -7 | 26(2.8) | 30 | [7] | [22] | [10] | 100 | 178 | UT | 0.6 | HoldLong | | (6) | 11 | 18 | 0 | 20 | 2,100 | 47 | | | | |
| 36 | May/18 | 10 | 54.35 | 53.47 | 52.85(0.13) | 53.24(0.41) | 53.87(0.35) | 54.23 | -0 | | -7 | 23(2.6) | 20 | [5] | [23] | [12] | 100 | 219 | UT | 0.5 | HoldLong | | (7) | 13 | 26 | -1 | 20 | 2,100 | 47 | | 37 | May/18 | 9 | 54.35 | 53.47 | 52.78(0.09) | 53.02(0.34) | 53.68(0.32) | 53.87 | -0.2 | | -7 | 20(1.6) | -5 | [3] | [21] | [3] | 95 | 200 | TP | 0.3 | OpenShort? | | (4) | 12 | 2 | -4 | 20 | 1.8,100 | 47 | | 38 | May/17 | 15 | 54.68 | 53.08 | 52.73(0.11) | 52.84(0.34) | 53.51(0.53) | 53.84 | -0.2 | | -11 | 19(3.8) | -0 | [4] | [28] | [9] | 100 | 231 | RG | 0.6 | Wait? | | (4) | 20 | 9 | 6 | 20 | 2,100 | 47 | | 39 | May/17 | 14 | 54.68 | 53.08 | 52.67(0.15) | 52.66(0.29) | 53.23(0.62) | 53.71 | -0.3 | | -11 | 15(1.3) | 10 | [6] | [30] | [10] | 103 | 205 | RG | 0.9 | SmallShort | | (4) | 23 | -1 | 23 | 20 | 2.1,100 | 47 | | 40 | May/17 | 13 | 54.68 | 53.08 | 52.59(0.15) | 52.51(0.27) | 52.9(0.57) | 53.72 | -0.3 | | -11 | 14(2.4) | 15 | [6] | [28] | [25] | 108 | 202 | UT | 1.8 | HoldLong | | (6) | 21 | 28 | 46 | 20 | 2.4,98 | 47 | | | | |
| 41 | May/17 | 12 | 54.68 | 53.08 | 52.51(0.08) | 52.37(0.15) | 52.6(0.48) | 53.34 | -0.4 | | -11 | 11(1.5) | 5 | [3] | [22] | [25] | 82 | 198 | RG | 1.9 | SmallShort | | (4) | 18 | 27 | 49 | 20 | 2.2,77 | 47 | | 42 | May/17 | 11 | 54.68 | 53.08 | 52.47(0.06) | 52.29(-0.02) | 52.35(0.36) | 52.98 | -0.5 | | -11 | 10(0.5) | 10 | [2] | [14] | [27] | 35 | 128 | RG | 1.9 | SmallShort | | (2) | 14 | 45 | 30 | 20 | 1.5,47 | 47 | | 43 | May/17 | 10 | 54.68 | 53.08 | 52.44(-0.04) | 52.3(-0.1) | 52.16(0.1) | 52.38 | -0.7 | | -11 | 9(0) | -40 | [-2] | [2] | [12] | -31 | 54 | UR | 0.7 | SmallShort | | (0) | 4 | 24 | 14 | 20 | -0.2,24 | 47 | | 44 | May/17 | 9 | 54.68 | 53.08 | 52.46(-0.1) | 52.35(-0.17) | 52.11(-0.04) | 52.07 | -0.8 | | -11 | 9(-0.3) | -50 | [-4] | [-5] | [-3] | -64 | 17 | DT | -0.1 | OpenShort? | | (-2) | -2 | -15 | 7 | 4 | -1.2,16 | 47 | | 45 | May/16 | 15 | 55.05 | 52.86 | 52.51(-0.1) | 52.44(-0.06) | 52.13(-0.02) | 52.27 | -0.7 | | -17 | 10(-0.6) | -50 | [-4] | [-5] | [4] | -54 | 42 | DP | 0.4 | OpenShort? | | (-3) | -1 | 11 | 8 | -6 | -0.7,14 | 42 | | | | |
| 46 | May/16 | 14 | 55.05 | 52.86 | 52.56(-0.15) | 52.47(-0.11) | 52.14(-0.17) | 52.13 | -0.8 | | -17 | 10(-1.3) | -50 | [-6] | [-12] | [1] | -73 | 24 | DP | -0 | OpenShort | | (-5) | -7 | 10 | -5 | -20 | -1.1,5 | 42 | | 47 | May/16 | 13 | 55.05 | 52.86 | 52.64(-0.17) | 52.53(-0.15) | 52.23(-0.4) | 52 | -0.8 | | -17 | 11(-0.8) | -50 | [-7] | [-21] | [-6] | -85 | -51 | DT | -0.5 | HoldShort | | (-6) | -15 | 1 | -17 | -20 | -1.5,3 | 42 | | 48 | May/16 | 12 | 55.05 | 52.86 | 52.73(-0.13) | 52.61(-0.13) | 52.44(-0.29) | 51.99 | -0.8 | | -17 | 12(0.2) | -50 | [-5] | [-16] | [-14] | -77 | -84 | DT | -1 | HoldShort | | (-7) | -11 | -16 | -26 | -20 | -1.6,13 | 42 | | 49 | May/16 | 11 | 55.05 | 52.86 | 52.8(-0.09) | 52.68(0.02) | 52.59(-0.32) | 52.2 | -0.8 | | -17 | 12(0.2) | -50 | [-3] | [-14] | [-14] | -59 | -102 | DT | -0.9 | OpenShort | | (-5) | -12 | -16 | -20 | -20 | -1.3,24 | 42 | | 50 | May/16 | 10 | 55.05 | 52.86 | 52.85(-0.11) | 52.67(0.04) | 52.76(-0.06) | 52.41 | -0.7 | | -17 | 12(-0.3) | -50 | [-4] | [-4] | [-9] | -33 | 12 | DT | -0.8 | OpenShort | | (-4) | -2 | -12 | -11 | -20 | -1,42 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|