BKNG Trading Signals: Hourly Price Prediction

^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)

One month low (close): $3113.8800 One month high (close): $3512.8600

BKNG Daily Change: 1.18% Daily StdDev 1.43% BKNG EMA_5_Trend: 0.67% 10Minute StdDev: $24.1501

Latest Price : $3512.86(1.18%)

Wed. Dec 20, 2023($23.5) Tue. Dec 19, 2023($24.2) Mon. Dec 18, 2023($15.5) Fri. Dec 15, 2023($24.5) Thu. Dec 14, 2023($30.9) Wed. Dec 13, 2023($26.9) Tue. Dec 12, 2023($50.9) Mon. Dec 11, 2023($55.4)

BKNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.19%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	11	3262.3	3379.84	3466.84(0.08)	3480.97(0.17)	3491.35(0.22)	3505.88	1.7	27	14(1.4)	50	[6]	[30]	[3]	100	84	TP	0.7	OpenShort	(8)	15	1	8	13	2,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 3480.97(hourly_sma_10 -0.71%) 3466.84(hourly_sma_20 -1.11%) 3379.84(daily_ema_10 -3.6%) 3262.3(daily_ema_20 -6.95%) Resistance Levels:

2	Dec/19	10	3262.3	3379.84	3464.2(0.09)	3474.96(0.16)	3483.74(0.21)	3505.32	1.7	27	13(1.7)	50	[6]	[29]	[12]	108	83	UT	1.2	HoldLong	(6)	15	20	21	20	2.3,100	91
3	Dec/19	9	3262.3	3379.84	3461.18(0.04)	3469.31(0.1)	3476.54(0.15)	3495.2	1.6	27	11(1.2)	50	[3]	[22]	[14]	97	97	UT	1.2	OpenLong?	(5)	11	27	17	20	2.2,92	91
4	Dec/18	15	3243.57	3343.71	3459.87(0.01)	3465.98(0.04)	3471.2(0.04)	3481.81	1.8	24	10(-0.5)	50	[1]	[11]	[12]	75	60	UT	0.8	HoldLong?	(1)	3	27	6	20	1.6,85	88
5	Dec/18	14	3243.57	3343.71	3459.61(0.06)	3464.63(-0.03)	3469.71(-0.03)	3468.55	1.7	24	10(-1.3)	50	[4]	[4]	[1]	45	-37	UT	-0.1	OpenLong	(-1)	-2	1	-3	13	0.7,77	88

6	Dec/18	13	3243.57	3343.71	3457.49(0.07)	3465.67(0.03)	3470.62(0.13)	3468.08	1.7	24	11(-1.6)	50	[5]	[18]	[-2]	46	-9	CR	-0.2	HoldShort	(4)	9	-5	-2	-2	0.7,78	88
7	Dec/18	12	3243.57	3343.71	3454.98(0.1)	3464.47(0.05)	3466.16(0.12)	3470.62	1.7	24	13(-2.6)	50	[7]	[18]	[4]	56	-19	UT	0.3	OpenLong	(6)	8	8	6	2	0.9,83	88
8	Dec/18	11	3243.57	3343.71	3451.45(0.08)	3462.79(0.06)	3462.13(0.04)	3466.94	1.7	24	16(-0.9)	50	[6]	[13]	[-3]	55	-30	CR	0.2	HoldShort	(7)	3	-15	15	-4	0.8,85	88
9	Dec/18	10	3243.57	3343.71	3448.85(0.08)	3460.74(0.11)	3460.89(0.02)	3474.61	1.8	24	17(-0.3)	50	[6]	[13]	[3]	52	-6	UT	0.6	OpenLong	(6)	1	4	7	5	1.2,72	88
10	Dec/18	9	3243.57	3343.71	3446.03(0.11)	3457.09(0.14)	3460.89(-0)	3472.7	1.7	24	17(-0.5)	50	[8]	[13]	[17]	39	-29	UT	0.6	OpenLong?	(6)	-0	54	-7	7	1.2,59	88

11	Dec/15	15	3225.89	3310.35	3442.32(0.07)	3452.42(-0.03)	3460.18(-0.08)	3446.05	1.8	22	17(-3.2)	50	[5]	[1]	[-7]	9	-80	CR	-0.6	HoldShort?	(4)	-6	-8	-20	-9	0.2,54	88
12	Dec/15	14	3225.89	3310.35	3440.02(0.07)	3453.49(0.01)	3462.88(-0.02)	3450.07	1.8	22	21(-1.1)	50	[5]	[6]	[-10]	30	-46	CR	-0.5	HoldShort	(6)	-1	-21	-15	-9	0.4,70	88
13	Dec/15	13	3225.89	3310.35	3437.51(0.1)	3453.15(-0.02)	3463.63(0.09)	3460.36	1.9	22	22(-1.1)	50	[7]	[14]	[-3]	59	-6	CR	-0.1	HoldShort	(6)	6	-17	4	18	0.9,86	88
14	Dec/15	12	3225.89	3310.35	3433.99(0.13)	3453.8(-0.02)	3460.67(0.19)	3468.59	2	22	23(-1)	50	[9]	[21]	[-2]	70	18	CR	0.3	HoldShort	(8)	13	-20	10	20	1.3,87	88
15	Dec/15	11	3225.89	3310.35	3429.51(0.16)	3454.63(0.16)	3454.17(0.28)	3478.59	2.1	22	24(-0.3)	50	[11]	[34]	[19]	74	50	UT	0.8	OpenLong	(11)	19	45	14	16	1.7,81	88

16	Dec/15	10	3225.89	3310.35	3423.98(0.11)	3449.17(0.11)	3444.39(0.01)	3456.25	1.9	22	24(-0.5)	50	[8]	[13]	[2]	47	-16	UT	0.4	OpenLong	(9)	1	6	6	-9	1.1,69	88
17	Dec/15	9	3225.89	3310.35	3420.24(0.12)	3445.48(0.16)	3444.08(0.04)	3453.49	1.9	22	25(-0.6)	50	[8]	[17]	[4]	40	-9	UT	0.3	OpenLong?	(8)	3	15	2	-16	1.1,62	88
18	Dec/14	15	3207.47	3278.37	3416.18(0.13)	3440.1(0.09)	3442.67(-0.12)	3446	2.2	20	25(-4.4)	50	[9]	[3]	[4]	31	-69	UT	0.1	OpenLong?	(8)	-8	20	-11	-7	1,56	88
19	Dec/14	14	3207.47	3278.37	3411.89(0.12)	3436.86(0.05)	3446.72(-0.25)	3436.01	2.1	20	30(-2)	50	[8]	[-7]	[-0]	30	-112	RG	-0.3	Wait	(8)	-17	9	-14	-13	0.8,60	88
20	Dec/14	13	3207.47	3278.37	3407.71(0.12)	3435.03(0.08)	3455.22(0.03)	3431.59	2.1	20	32(-1.7)	50	[8]	[13]	[-20]	34	-41	CR	-0.7	HoldShort	(9)	2	-44	-22	-20	0.7,66	88

21	Dec/14	12	3207.47	3278.37	3403.61(0.15)	3432.31(0.17)	3454.14(0.22)	3453.38	2.3	20	33(0.4)	50	[10]	[30]	[2]	65	56	UT	-0	OpenLong	(11)	15	14	-19	8	1.4,80	88
22	Dec/14	11	3207.47	3278.37	3398.45(0.11)	3426.45(0.13)	3446.69(0.26)	3446.35	2.2	20	33(0.9)	50	[8]	[31]	[-14]	71	96	CR	-0	HoldShort	(11)	18	-43	-5	11	1.3,88	88
23	Dec/14	10	3207.47	3278.37	3394.59(0.15)	3421.93(0.23)	3437.68(0.33)	3467.34	2.4	20	32(4)	50	[10]	[40]	[-2]	100	143	TP	0.9	OpenShort	(11)	23	-19	7	20	2.1,97	88
24	Dec/14	9	3207.47	3278.37	3389.53(0.18)	3413.93(0.28)	3426.53(0.34)	3476.78	2.5	20	28(5.4)	50	[13]	[43]	[43]	123	166	UT	1.7	HoldLong?	(12)	24	104	20	20	2.9,100	88
25	Dec/13	15	3190.36	3245.83	3383.31(0.16)	3404.4(0.17)	3414.85(0.13)	3425.92	2.5	16	23(-5.4)	50	[11]	[24]	[6]	87	3	UT	0.5	HoldLong?	(8)	9	16	2	9	1.8,92	83

26	Dec/13	14	3190.36	3245.83	3377.74(0.21)	3398.69(0.11)	3410.29(0.12)	3418.04	2.4	16	28(-7.3)	50	[14]	[21]	[14]	79	-56	UT	0.3	HoldLong	(11)	8	38	-2	16	1.5,91	83
27	Dec/13	13	3190.36	3245.83	3370.61(0.2)	3395.03(0.08)	3410.29(0)	3399.64	2.2	16	35(-6.7)	50	[14]	[12]	[-12]	64	-105	CR	-0.2	HoldShort	(14)	0	-31	-5	-7	0.9,91	83
28	Dec/13	12	3190.36	3245.83	3363.9(0.22)	3392.29(0.16)	3406.26(0.14)	3414.63	2.4	16	42(-3.4)	50	[15]	[25]	[0]	82	-30	UT	0.2	HoldLong	(16)	10	-3	1	13	1.3,99	83
29	Dec/13	11	3190.36	3245.83	3356.62(0.22)	3386.93(0.2)	3401.36(0.23)	3415.96	2.4	16	45(-1.5)	50	[15]	[32]	[10]	84	21	UT	0.3	HoldLong	(16)	16	24	0	18	1.4,99	83
30	Dec/13	10	3190.36	3245.83	3349.37(0.2)	3380.28(0.16)	3393.72(0.19)	3404.12	2.3	16	47(-1.4)	50	[14]	[28]	[6]	79	11	UT	0.2	HoldLong	(15)	13	15	-0	14	1.2,99	83

31	Dec/13	9	3190.36	3245.83	3342.85(0.21)	3374.99(0.13)	3387.23(0.1)	3396.7	2.2	16	48(-1.9)	50	[14]	[21]	[-0]	78	-20	UT	0.2	HoldLong?	(14)	7	-6	1	17	1.2,98	83
32	Dec/12	15	3176.43	3215.04	3335.88(0.25)	3370.46(0.1)	3383.81(0.16)	3399.53	2.9	14	50(-15.1)	50	[17]	[24]	[10]	83	-14	UT	0.3	HoldLong?	(15)	11	19	3	20	1.3,100	79
33	Dec/12	14	3176.43	3215.04	3327.41(0.24)	3367.23(0.07)	3378.28(0.18)	3390.38	2.8	14	65(-2.2)	50	[16]	[24]	[11]	80	3	UT	0.2	HoldLong	(18)	12	24	-1	20	1.3,97	79
34	Dec/12	13	3176.43	3215.04	3319.6(0.23)	3365.04(0.08)	3372.35(0.16)	3379.02	2.6	14	67(-2.2)	50	[15]	[23]	[7]	75	-2	UT	0.1	HoldLong	(16)	11	19	-1	10	1.1,97	79
35	Dec/12	12	3176.43	3215.04	3312.13(0.22)	3362.22(0.16)	3366.82(0.12)	3369.79	2.5	14	70(-1.8)	50	[15]	[23]	[-8]	75	-13	CR	0.1	HoldShort	(15)	8	-22	1	-17	1.1,97	79

36	Dec/12	11	3176.43	3215.04	3304.99(0.23)	3356.81(0.32)	3362.79(0.17)	3380.2	2.6	14	71(0.8)	50	[15]	[31]	[5]	83	50	UT	0.3	HoldLong	(17)	11	17	4	-17	1.4,98	79
37	Dec/12	10	3176.43	3215.04	3297.53(0.23)	3346.17(0.32)	3357.08(0.03)	3372.21	2.5	14	71(0.8)	50	[15]	[22]	[7]	79	17	UT	0.3	HoldLong	(15)	2	22	1	-12	1.4,94	79
38	Dec/12	9	3176.43	3215.04	3290.09(0.22)	3335.49(0.27)	3356.12(-0.05)	3361.33	2.4	14	70(0.4)	50	[15]	[15]	[6]	72	-5	UT	0.1	OpenLong?	(15)	-3	22	-4	-4	1.3,89	79
39	Dec/11	15	3161.53	3187.72	3282.96(0.24)	3326.36(0.24)	3357.83(0.01)	3350.63	3.3	12	69(-24.6)	50	[16]	[18]	[-0]	70	-17	UT	-0.1	OpenLong?	(15)	1	3	-9	2	1.3,87	72
40	Dec/11	14	3161.53	3187.72	3275.11(0.3)	3318.42(0.23)	3357.52(0.19)	3349.4	3.3	12	94(-6.6)	50	[20]	[31]	[-2]	76	-16	CR	-0.1	OpenShort	(18)	13	-6	-10	15	1.4,91	72

41	Dec/11	13	3161.53	3187.72	3265.18(0.3)	3310.79(0.29)	3351(0.47)	3352.03	3.3	12	101(-1.1)	50	[20]	[52]	[-10]	84	93	CR	0	OpenShort	(23)	32	-32	-7	20	1.5,96	72
42	Dec/11	12	3161.53	3187.72	3255.57(0.33)	3301.33(0.42)	3335.31(0.62)	3367.48	3.6	12	102(2.8)	50	[22]	[67]	[3]	98	170	UT	0.5	OpenLong	(24)	42	-4	1	20	1.9,100	72
43	Dec/11	11	3161.53	3187.72	3244.71(0.34)	3287.64(0.42)	3314.92(0.62)	3369.15	3.6	12	99(7.7)	50	[23]	[67]	[22]	105	200	UT	1	HoldLong	(25)	42	40	8	20	2.2,100	72
44	Dec/11	10	3161.53	3187.72	3233.68(0.32)	3273.92(0.37)	3294.41(0.47)	3350.02	3.3	12	91(6)	50	[22]	[55]	[32]	105	163	UT	1.1	HoldLong	(22)	32	73	9	20	2.2,100	72
45	Dec/11	9	3161.53	3187.72	3223.27(0.26)	3261.84(0.27)	3278.94(0.26)	3315.51	2.7	12	85(3.2)	50	[18]	[36]	[35]	96	100	UT	0.7	OpenLong?	(20)	18	88	4	20	1.9,98	72

46	Dec/8	15	3147.28	3164.41	3214.92(0.15)	3253.17(0.13)	3270.58(0.1)	3274.11	3	10	82(-26.9)	50	[10]	[17]	[7]	80	58	UT	0.1	HoldLong?	(15)	7	19	-3	17	1.3,97	70
47	Dec/8	14	3147.28	3164.41	3210.02(0.19)	3248.85(0.13)	3267.26(0.21)	3265.44	2.8	10	109(-0.6)	50	[13]	[26]	[-3]	77	36	CR	-0	OpenShort	(11)	14	-8	-6	8	1.2,97	70
48	Dec/8	13	3147.28	3164.41	3204.09(0.2)	3244.76(0.16)	3260.48(0.22)	3269.33	2.9	10	110(1.9)	50	[14]	[28]	[4]	84	58	UT	0.2	OpenLong	(14)	15	-6	28	19	1.4,99	70
49	Dec/8	12	3147.28	3164.41	3197.79(0.2)	3239.59(0.24)	3253.47(0.27)	3272.23	3	10	108(4.5)	50	[14]	[34]	[7]	90	100	UT	0.4	OpenLong	(15)	19	1	30	19	1.6,100	70
50	Dec/8	11	3147.28	3164.41	3191.28(0.2)	3231.78(0.38)	3244.71(0.28)	3271.73	3	10	103(7.5)	50	[14]	[39]	[16]	96	123	UT	0.6	OpenLong	(15)	19	29	32	7	1.9,98	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI