|
^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 24, 2023 |
| BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1959.4200 One month high (close): $2400.2300
BKNG Daily Change: -0.16% Daily StdDev 2% BKNG EMA_5_Trend: 0.52% 10Minute StdDev: $30.8876
Latest Price : $2396.45(-0.16%) | Thu. Jan 26, 2023($21.3) Wed. Jan 25, 2023($18.4) Tue. Jan 24, 2023($24.3) Mon. Jan 23, 2023($24.8) Fri. Jan 20, 2023($21.4) Thu. Jan 19, 2023($22) Wed. Jan 18, 2023($17.4) Tue. Jan 17, 2023($28.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4
| Tue. Jan. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 10 | 2196.28 | 2311.94 | 2351.39(0.3) | 2379.63(0.36) | 2400.02(0.4) | 2419.11 | 1.6 | | 27 | 25(0.9) | 50 | [15] | [37] | [10] | 98 | 79 | UT | 0.5 | HoldLong | | (14) | 20 | 17 | 2 | 20 | 1.9,100 | 92 | Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2379.63(hourly_sma_10 -1.63%) 2351.39(hourly_sma_20 -2.8%) 2311.94(daily_ema_10 -4.43%) 2196.28(daily_ema_20 -9.21%) Resistance Levels:
|
| 2 | Jan/24 | 9 | 2196.28 | 2311.94 | 2344.29(0.27) | 2371.07(0.3) | 2390.36(0.26) | 2410.4 | 1.5 | | 27 | 24(0.1) | 50 | [14] | [28] | [14] | 98 | 63 | UT | 0.6 | HoldLong? | | (14) | 13 | 30 | 1 | 20 | 1.9,100 | 92 | 3 | Jan/23 | 15 | 2176.13 | 2292.89 | 2338(0.25) | 2364(0.21) | 2384.21(0.26) | 2395.2 | 1.6 | | 28 | 24(-0.8) | 50 | [13] | [26] | [7] | 93 | 44 | UT | 0.3 | HoldLong? | | (12) | 13 | 10 | -1 | 20 | 1.7,100 | 93 | 4 | Jan/23 | 14 | 2176.13 | 2292.89 | 2332.28(0.19) | 2358.96(0.21) | 2377.97(0.43) | 2390.04 | 1.5 | | 28 | 25(1.8) | 50 | [10] | [34] | [7] | 93 | 161 | UT | 0.4 | OpenLong | | (12) | 21 | 10 | -2 | 20 | 1.7,100 | 93 | 5 | Jan/23 | 13 | 2176.13 | 2292.89 | 2327.87(0.15) | 2354.13(0.22) | 2367.8(0.36) | 2385.1 | 1.5 | | 28 | 23(1.8) | 50 | [8] | [30] | [9] | 95 | 187 | UT | 0.5 | OpenLong | | (9) | 18 | 16 | 0 | 20 | 1.8,100 | 93 | | | |
6 | Jan/23 | 12 | 2176.13 | 2292.89 | 2324.42(0.16) | 2348.99(0.22) | 2359.4(0.32) | 2377.14 | 1.5 | | 28 | 21(1.7) | 50 | [8] | [28] | [6] | 95 | 146 | UT | 0.6 | OpenLong | | (7) | 16 | 5 | 6 | 20 | 1.8,100 | 93 | 7 | Jan/23 | 11 | 2176.13 | 2292.89 | 2320.66(0.14) | 2343.74(0.25) | 2351.8(0.35) | 2374.6 | 1.4 | | 28 | 20(2.2) | 50 | [7] | [30] | [13] | 99 | 173 | UT | 0.8 | OpenLong | | (8) | 17 | 26 | 10 | 20 | 2,99 | 93 | 8 | Jan/23 | 10 | 2176.13 | 2292.89 | 2317.34(0.09) | 2337.96(0.23) | 2343.57(0.19) | 2361.87 | 1.3 | | 28 | 17(1.7) | 50 | [5] | [21] | [17] | 95 | 146 | UT | 0.8 | OpenLong | | (6) | 10 | 40 | 9 | 20 | 1.9,97 | 93 | 9 | Jan/23 | 9 | 2176.13 | 2292.89 | 2315.19(-0.02) | 2332.67(0.18) | 2339.05(-0.06) | 2342.08 | 1.2 | | 28 | 16(-0.4) | 40 | [-1] | [6] | [1] | 77 | 126 | UR | 0.1 | SmallShort? | | (2) | -3 | 3 | 4 | -14 | 1.3,94 | 93 | 10 | Jan/20 | 15 | 2154.45 | 2270.92 | 2315.68(-0.05) | 2328.49(0.23) | 2340.45(0.07) | 2340.5 | 1.4 | | 27 | 16(-1.9) | 35 | [-3] | [13] | [-1] | 69 | 182 | RG | 0 | Wait? | | (-1) | 4 | 1 | 0 | -12 | 1.1,91 | 92 | | | |
11 | Jan/20 | 14 | 2154.45 | 2270.92 | 2316.86(0.03) | 2323.25(0.25) | 2338.81(0.15) | 2339.83 | 1.4 | | 27 | 18(0.4) | 50 | [2] | [19] | [4] | 67 | 108 | UT | 0 | OpenLong | | (-2) | 8 | 10 | 2 | -0 | 1,92 | 92 | 12 | Jan/20 | 13 | 2154.45 | 2270.92 | 2316.21(0.01) | 2317.39(0.23) | 2335.42(0.12) | 2334.7 | 1.4 | | 27 | 18(0.1) | 50 | [1] | [16] | [-4] | 64 | 101 | CR | -0 | HoldShort | | (1) | 6 | -16 | 9 | 2 | 0.8,94 | 92 | 13 | Jan/20 | 12 | 2154.45 | 2270.92 | 2315.94(0.04) | 2312.12(0.28) | 2332.59(0.28) | 2342.59 | 1.4 | | 27 | 17(0.6) | 50 | [2] | [26] | [4] | 69 | 152 | UT | 0.4 | OpenLong | | (2) | 14 | -4 | 18 | 20 | 1.1,91 | 92 | 14 | Jan/20 | 11 | 2154.45 | 2270.92 | 2314.96(0.04) | 2305.56(0.17) | 2326.19(0.42) | 2344.65 | 1.4 | | 27 | 17(0.6) | 50 | [2] | [30] | [19] | 60 | 197 | UT | 0.8 | OpenLong | | (2) | 21 | 27 | 23 | 20 | 1.3,77 | 92 | 15 | Jan/20 | 10 | 2154.45 | 2270.92 | 2314.1(0.02) | 2301.58(0.08) | 2316.47(0.4) | 2331.14 | 1.3 | | 27 | 16(0.2) | 50 | [1] | [27] | [13] | 37 | 154 | UT | 0.7 | OpenLong | | (1) | 20 | 12 | 21 | 20 | 0.8,67 | 92 | | | |
16 | Jan/20 | 9 | 2154.45 | 2270.92 | 2314.1(-0) | 2299.63(0.08) | 2307.29(0.34) | 2325.29 | 1.3 | | 27 | 16(0) | 50 | [-0] | [23] | [13] | 15 | 139 | UR | 0.8 | SmallShort? | | (0) | 17 | 15 | 24 | 20 | 0.5,52 | 92 | 17 | Jan/19 | 15 | 2133.97 | 2251.4 | 2313.68(0.02) | 2297.68(0.04) | 2299.57(0.35) | 2318.07 | 1.4 | | 26 | 16(-0.1) | 50 | [1] | [23] | [12] | -9 | 92 | UT | 0.9 | OpenLong? | | (-1) | 17 | 12 | 21 | 20 | 0.2,36 | 92 | 18 | Jan/19 | 14 | 2133.97 | 2251.4 | 2313.14(0.05) | 2296.65(-0.04) | 2291.5(0.3) | 2312.31 | 1.3 | | 26 | 16(-0.4) | 50 | [3] | [19] | [19] | -27 | 25 | UT | 1 | OpenLong | | (1) | 15 | 34 | 18 | 20 | -0,23 | 92 | 19 | Jan/19 | 13 | 2133.97 | 2251.4 | 2313.14(0) | 2297.51(-0.23) | 2284.54(-0.1) | 2295.85 | 1.2 | | 26 | 17(0) | 50 | [0] | [-6] | [11] | -56 | -97 | RG | 0.5 | Wait | | (1) | -5 | 18 | 8 | 20 | -0.7,12 | 92 | 20 | Jan/19 | 12 | 2133.97 | 2251.4 | 2312.01(0.01) | 2302.9(-0.32) | 2286.75(-0.22) | 2287.01 | 1.2 | | 26 | 17(-0.2) | 50 | [1] | [-14] | [4] | -72 | -177 | RG | 0 | Wait | | (-1) | -11 | 7 | -1 | 20 | -1.1,6 | 92 | | | |
21 | Jan/19 | 11 | 2133.97 | 2251.4 | 2312.01(0) | 2310.4(-0.2) | 2291.87(-0.17) | 2283.55 | 1.1 | | 26 | 17(-0.1) | 50 | [0] | [-9] | [-3] | -81 | -164 | DR | -0.4 | HoldShort | | (0) | -9 | 9 | -15 | -20 | -1.3,2 | 92 | 22 | Jan/19 | 10 | 2133.97 | 2251.4 | 2311.68(0.01) | 2315.06(-0.21) | 2295.83(-0.27) | 2279.54 | 1.1 | | 26 | 17(-0.4) | 40 | [1] | [-14] | [-8] | -79 | -222 | DR | -0.7 | HoldShort | | (-0) | -13 | 2 | -21 | -20 | -1.4,6 | 92 | 23 | Jan/19 | 9 | 2133.97 | 2251.4 | 2311.37(0.04) | 2319.91(-0.19) | 2302.11(-0.36) | 2278.7 | 1.1 | | 26 | 17(-1.2) | 25 | [2] | [-18] | [-27] | -69 | -277 | DR | -1 | OpenShort? | | (1) | -18 | -53 | -18 | -20 | -1.4,16 | 92 | 24 | Jan/18 | 15 | 2116.74 | 2231.88 | 2310.45(0.16) | 2324.35(-0.09) | 2310.48(-0.36) | 2304.62 | 1.5 | | 27 | 18(-4.7) | 50 | [8] | [-13] | [-12] | -36 | -294 | DR | -0.2 | OpenShort? | | (5) | -18 | -18 | -16 | -20 | -0.2,19 | 91 | 25 | Jan/18 | 14 | 2116.74 | 2231.88 | 2306.74(0.12) | 2326.56(-0.04) | 2318.93(-0.41) | 2313.49 | 1.5 | | 27 | 23(-1.3) | 50 | [6] | [-15] | [2] | -15 | -204 | RG | -0.2 | Wait | | (9) | -20 | 22 | -20 | -20 | 0.2,30 | 91 | | | |
26 | Jan/18 | 13 | 2116.74 | 2231.88 | 2303.98(0.08) | 2327.48(-0.1) | 2328.59(-0.26) | 2302.62 | 1.4 | | 27 | 24(-1) | 40 | [4] | [-9] | [-14] | -15 | -162 | DR | -0.8 | OpenShort | | (5) | -13 | -14 | -31 | -20 | -0,35 | 91 | 27 | Jan/18 | 12 | 2116.74 | 2231.88 | 2302.12(0.13) | 2329.87(0.01) | 2334.69(-0.14) | 2309.54 | 1.5 | | 27 | 25(-1.4) | 50 | [7] | [0] | [-18] | 13 | -145 | DR | -0.8 | OpenShort | | (5) | -7 | -26 | -29 | -20 | 0.2,58 | 91 | 28 | Jan/18 | 11 | 2116.74 | 2231.88 | 2299.17(0.17) | 2329.74(0.11) | 2337.92(-0.05) | 2322.12 | 1.6 | | 27 | 27(-1.5) | 50 | [9] | [8] | [-23] | 46 | -92 | CR | -0.5 | HoldShort | | (8) | -3 | -51 | -13 | -20 | 0.7,78 | 91 | 29 | Jan/18 | 10 | 2116.74 | 2231.88 | 2295.32(0.26) | 2327.09(0.27) | 2339.12(0.23) | 2347.49 | 1.8 | | 27 | 28(0.2) | 50 | [13] | [27] | [-10] | 79 | 17 | CR | 0.2 | OpenShort | | (11) | 11 | -31 | -2 | 12 | 1.4,94 | 91 | 30 | Jan/18 | 9 | 2116.74 | 2231.88 | 2289.35(0.25) | 2320.9(0.34) | 2333.78(0.32) | 2362.89 | 1.9 | | 27 | 28(2.1) | 50 | [12] | [33] | [28] | 100 | 143 | UT | 0.8 | HoldLong? | | (14) | 16 | 68 | 4 | 20 | 2,100 | 91 | | | |
31 | Jan/17 | 15 | 2099.7 | 2206.61 | 2283.54(0.24) | 2313.15(0.21) | 2326.36(0.06) | 2329.37 | 1.8 | | 29 | 26(-1.6) | 50 | [12] | [18] | [2] | 84 | -36 | UT | 0.1 | HoldLong? | | (10) | 3 | 6 | -3 | 5 | 1.4,99 | 100 | 32 | Jan/17 | 14 | 2099.7 | 2206.61 | 2277.98(0.22) | 2308.27(0.24) | 2325.01(0.15) | 2326.68 | 1.8 | | 29 | 28(0.1) | 50 | [11] | [23] | [1] | 84 | 18 | UT | 0 | HoldLong | | (12) | 8 | 4 | -5 | 6 | 1.4,99 | 100 | 33 | Jan/17 | 13 | 2099.7 | 2206.61 | 2272.9(0.22) | 2302.75(0.27) | 2321.42(0.27) | 2324.71 | 1.8 | | 29 | 28(0.3) | 50 | [11] | [30] | [-2] | 87 | 70 | CR | 0.1 | OpenShort | | (11) | 14 | -5 | -6 | 9 | 1.5,99 | 100 | 34 | Jan/17 | 12 | 2099.7 | 2206.61 | 2267.81(0.2) | 2296.56(0.43) | 2315.11(0.32) | 2327.34 | 1.8 | | 29 | 27(1.9) | 50 | [10] | [36] | [2] | 93 | 133 | UT | 0.4 | OpenLong | | (11) | 16 | 8 | -4 | 5 | 1.7,100 | 100 | 35 | Jan/17 | 11 | 2099.7 | 2206.61 | 2263.23(0.18) | 2286.81(0.28) | 2307.82(0.34) | 2323.73 | 1.8 | | 29 | 25(2.1) | 50 | [9] | [33] | [5] | 98 | 169 | UT | 0.5 | OpenLong | | (10) | 17 | 2 | 1 | 20 | 1.9,100 | 100 | | | |
36 | Jan/17 | 10 | 2099.7 | 2206.61 | 2259.08(0.19) | 2280.51(0.28) | 2299.98(0.38) | 2322.84 | 1.8 | | 29 | 23(3.1) | 50 | [10] | [35] | [15] | 105 | 179 | UT | 0.8 | HoldLong | | (9) | 19 | 28 | 1 | 20 | 2.2,100 | 100 | 37 | Jan/17 | 9 | 2099.7 | 2206.61 | 2254.84(0.17) | 2274.21(0.25) | 2291.2(0.32) | 2309.19 | 1.7 | | 29 | 20(2.2) | 50 | [9] | [31] | [16] | 105 | 145 | UT | 0.7 | HoldLong? | | (8) | 16 | 35 | 2 | 20 | 2.2,100 | 100 | 38 | Jan/13 | 15 | 2078.86 | 2174.78 | 2251(0.14) | 2268.48(0.21) | 2283.83(0.25) | 2292.19 | 1.8 | | 26 | 18(0) | 50 | [7] | [26] | [2] | 95 | 98 | UT | 0.4 | HoldLong? | | (7) | 13 | 0 | -3 | 20 | 1.8,100 | 87 | 39 | Jan/13 | 14 | 2078.86 | 2174.78 | 2247.87(0.19) | 2263.63(0.27) | 2278.16(0.56) | 2292.16 | 1.8 | | 26 | 18(1.2) | 50 | [9] | [43] | [10] | 103 | 149 | UT | 0.7 | HoldLong | | (7) | 28 | 18 | 9 | 20 | 2.1,100 | 87 | 40 | Jan/13 | 13 | 2078.86 | 2174.78 | 2243.71(0.15) | 2257.62(0.17) | 2265.44(0.2) | 2283.3 | 1.7 | | 26 | 17(1) | 50 | [7] | [22] | [7] | 100 | 74 | UT | 0.9 | CloseLong | | (8) | 10 | 5 | 11 | 20 | 2,100 | 87 | | | |
41 | Jan/13 | 12 | 2078.86 | 2174.78 | 2240.39(0.16) | 2253.9(0.28) | 2260.98(0.18) | 2280.83 | 1.7 | | 26 | 16(1.1) | 50 | [8] | [24] | [13] | 105 | 62 | UT | 1.1 | HoldLong | | (7) | 9 | 18 | 27 | 20 | 2.2,100 | 87 | 42 | Jan/13 | 11 | 2078.86 | 2174.78 | 2236.74(0.15) | 2247.55(0.21) | 2256.95(0.19) | 2271.94 | 1.6 | | 26 | 15(0.8) | 50 | [7] | [22] | [9] | 76 | 52 | UT | 0.9 | HoldLong | | (7) | 9 | 21 | -5 | 20 | 2,76 | 87 | 43 | Jan/13 | 10 | 2078.86 | 2174.78 | 2233.42(0.13) | 2242.78(0.17) | 2252.59(0.17) | 2261.89 | 1.5 | | 26 | 14(-0.2) | 50 | [6] | [20] | [22] | 68 | 39 | UT | 0.6 | OpenLong | | (6) | 8 | 65 | -11 | 20 | 1.7,75 | 87 | 44 | Jan/13 | 9 | 2078.86 | 2174.78 | 2230.48(0.06) | 2238.88(-0.03) | 2248.72(-0.05) | 2231.03 | 1.3 | | 26 | 14(-1) | 30 | [3] | [4] | [-25] | 25 | -74 | CR | -1.1 | HoldShort? | | (3) | -3 | -60 | -21 | -18 | 0,75 | 87 | 45 | Jan/12 | 15 | 2060.02 | 2145.34 | 2229.06(0.1) | 2239.65(0.09) | 2249.81(0.13) | 2259.48 | 1.9 | | 22 | 15(-0.4) | 50 | [5] | [15] | [3] | 91 | 70 | UT | 0.5 | HoldLong? | | (7) | 6 | -5 | 6 | 20 | 1.7,98 | 87 | | | |
46 | Jan/12 | 14 | 2060.02 | 2145.34 | 2226.9(0.12) | 2237.66(0.11) | 2246.85(0.41) | 2261.76 | 1.9 | | 22 | 15(1.8) | 50 | [6] | [30] | [14] | 101 | 141 | UT | 0.9 | HoldLong | | (5) | 20 | 22 | 17 | 20 | 2.1,98 | 87 | 47 | Jan/12 | 13 | 2060.02 | 2145.34 | 2224.14(0.09) | 2235.24(0.08) | 2237.7(0.22) | 2251.47 | 1.8 | | 22 | 14(0.8) | 50 | [4] | [19] | [10] | 88 | 84 | UT | 0.9 | HoldLong | | (5) | 11 | 20 | 7 | 20 | 1.9,90 | 87 | 48 | Jan/12 | 12 | 2060.02 | 2145.34 | 2222.16(0.08) | 2233.47(0.06) | 2232.85(0.17) | 2241.73 | 1.7 | | 22 | 13(0.3) | 50 | [4] | [16] | [10] | 74 | 52 | UT | 0.6 | OpenLong | | (4) | 8 | 15 | 25 | 12 | 1.4,89 | 87 | 49 | Jan/12 | 11 | 2060.02 | 2145.34 | 2220.37(0.05) | 2232.13(0.1) | 2229.06(-0.02) | 2234.58 | 1.6 | | 22 | 13(0.2) | 50 | [3] | [7] | [-5] | 51 | 1 | CR | 0.4 | HoldShort | | (3) | -1 | -21 | 17 | -13 | 1.1,73 | 87 | 50 | Jan/12 | 10 | 2060.02 | 2145.34 | 2219.19(0.06) | 2229.79(0.13) | 2229.5(0.05) | 2244.53 | 1.7 | | 22 | 12(1.3) | 50 | [3] | [12] | [24] | 67 | 61 | UT | 1.1 | OpenLong | | (4) | 3 | 56 | 22 | 18 | 1.9,69 | 87 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|