Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 23, 2023



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1959.4200      One month high (close): $2400.2300

BKNG Daily Change: 2.38%   Daily StdDev 2.01%   BKNG EMA_5_Trend: 0.88%   10Minute StdDev: $36.2995

Latest Price :  $2400.23(2.38%)

Wed. Jan 25, 2023($18.4)   Tue. Jan 24, 2023($24.3)   Mon. Jan 23, 2023($24.8)   Fri. Jan 20, 2023($21.4)   Thu. Jan 19, 2023($22)   Wed. Jan 18, 2023($17.4)   Tue. Jan 17, 2023($28.5)   Fri. Jan 13, 2023($23.7)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.35%(64%)   Avg negative next hour return: -0.58%(36%)
     Mon. Jan. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2314   2176.13  2292.89  2332.28(0.19)  2358.96(0.21)  2377.97(0.43) 2390.041.5    2825(1.8)50[10][34][7]93161UT0.4OpenLong    (12)2110-2201.7,10093



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2358.96(hourly_sma_10 -1.3%)   2332.28(hourly_sma_20 -2.42%)   2292.89(daily_ema_10 -4.06%)   2176.13(daily_ema_20 -8.95%)   
Resistance Levels: 


 
2Jan/2313   2176.13  2292.89  2327.87(0.15)  2354.13(0.22)  2367.8(0.36) 2385.11.5    2823(1.8)50[8][30][9]95187UT0.5OpenLong    (9)18160201.8,10093
3Jan/2312   2176.13  2292.89  2324.42(0.16)  2348.99(0.22)  2359.4(0.32) 2377.141.5    2821(1.7)50[8][28][6]95146UT0.6OpenLong    (7)1656201.8,10093
4Jan/2311   2176.13  2292.89  2320.66(0.14)  2343.74(0.25)  2351.8(0.35) 2374.61.4    2820(2.2)50[7][30][13]99173UT0.8OpenLong    (8)172610202,9993
5Jan/2310   2176.13  2292.89  2317.34(0.09)  2337.96(0.23)  2343.57(0.19) 2361.871.3    2817(1.7)50[5][21][17]95146UT0.8OpenLong    (6)10409201.9,9793
 


6Jan/239   2176.13  2292.89  2315.19(-0.02)  2332.67(0.18)  2339.05(-0.06) 2342.081.2    2816(-0.4)40[-1][6][1]77126UR0.1SmallShort?    (2)-334-141.3,9493
7Jan/2015   2154.45  2270.92  2315.68(-0.05)  2328.49(0.23)  2340.45(0.07) 2340.51.4    2716(-1.9)35[-3][13][-1]69182RG0Wait?    (-1)410-121.1,9192
8Jan/2014   2154.45  2270.92  2316.86(0.03)  2323.25(0.25)  2338.81(0.15) 2339.831.4    2718(0.4)50[2][19][4]67108UT0OpenLong    (-2)8102-01,9292
9Jan/2013   2154.45  2270.92  2316.21(0.01)  2317.39(0.23)  2335.42(0.12) 2334.71.4    2718(0.1)50[1][16][-4]64101CR-0HoldShort    (1)6-16920.8,9492
10Jan/2012   2154.45  2270.92  2315.94(0.04)  2312.12(0.28)  2332.59(0.28) 2342.591.4    2717(0.6)50[2][26][4]69152UT0.4OpenLong    (2)14-418201.1,9192
 


11Jan/2011   2154.45  2270.92  2314.96(0.04)  2305.56(0.17)  2326.19(0.42) 2344.651.4    2717(0.6)50[2][30][19]60197UT0.8OpenLong    (2)212723201.3,7792
12Jan/2010   2154.45  2270.92  2314.1(0.02)  2301.58(0.08)  2316.47(0.4) 2331.141.3    2716(0.2)50[1][27][13]37154UT0.7OpenLong    (1)201221200.8,6792
13Jan/209   2154.45  2270.92  2314.1(-0)  2299.63(0.08)  2307.29(0.34) 2325.291.3    2716(0)50[-0][23][13]15139UR0.8SmallShort?    (0)171524200.5,5292
14Jan/1915   2133.97  2251.4  2313.68(0.02)  2297.68(0.04)  2299.57(0.35) 2318.071.4    2616(-0.1)50[1][23][12]-992UT0.9OpenLong?    (-1)171221200.2,3692
15Jan/1914   2133.97  2251.4  2313.14(0.05)  2296.65(-0.04)  2291.5(0.3) 2312.311.3    2616(-0.4)50[3][19][19]-2725UT1OpenLong    (1)15341820-0,2392
 


16Jan/1913   2133.97  2251.4  2313.14(0)  2297.51(-0.23)  2284.54(-0.1) 2295.851.2    2617(0)50[0][-6][11]-56-97RG0.5Wait    (1)-518820-0.7,1292
17Jan/1912   2133.97  2251.4  2312.01(0.01)  2302.9(-0.32)  2286.75(-0.22) 2287.011.2    2617(-0.2)50[1][-14][4]-72-177RG0Wait    (-1)-117-120-1.1,692
18Jan/1911   2133.97  2251.4  2312.01(0)  2310.4(-0.2)  2291.87(-0.17) 2283.551.1    2617(-0.1)50[0][-9][-3]-81-164DR-0.4HoldShort    (0)-99-15-20-1.3,292
19Jan/1910   2133.97  2251.4  2311.68(0.01)  2315.06(-0.21)  2295.83(-0.27) 2279.541.1    2617(-0.4)40[1][-14][-8]-79-222DR-0.7HoldShort    (-0)-132-21-20-1.4,692
20Jan/199   2133.97  2251.4  2311.37(0.04)  2319.91(-0.19)  2302.11(-0.36) 2278.71.1    2617(-1.2)25[2][-18][-27]-69-277DR-1OpenShort?    (1)-18-53-18-20-1.4,1692
 


21Jan/1815   2116.74  2231.88  2310.45(0.16)  2324.35(-0.09)  2310.48(-0.36) 2304.621.5    2718(-4.7)50[8][-13][-12]-36-294DR-0.2OpenShort?    (5)-18-18-16-20-0.2,1991
22Jan/1814   2116.74  2231.88  2306.74(0.12)  2326.56(-0.04)  2318.93(-0.41) 2313.491.5    2723(-1.3)50[6][-15][2]-15-204RG-0.2Wait    (9)-2022-20-200.2,3091
23Jan/1813   2116.74  2231.88  2303.98(0.08)  2327.48(-0.1)  2328.59(-0.26) 2302.621.4    2724(-1)40[4][-9][-14]-15-162DR-0.8OpenShort    (5)-13-14-31-20-0,3591
24Jan/1812   2116.74  2231.88  2302.12(0.13)  2329.87(0.01)  2334.69(-0.14) 2309.541.5    2725(-1.4)50[7][0][-18]13-145DR-0.8OpenShort    (5)-7-26-29-200.2,5891
25Jan/1811   2116.74  2231.88  2299.17(0.17)  2329.74(0.11)  2337.92(-0.05) 2322.121.6    2727(-1.5)50[9][8][-23]46-92CR-0.5HoldShort    (8)-3-51-13-200.7,7891
 


26Jan/1810   2116.74  2231.88  2295.32(0.26)  2327.09(0.27)  2339.12(0.23) 2347.491.8    2728(0.2)50[13][27][-10]7917CR0.2OpenShort    (11)11-31-2121.4,9491
27Jan/189   2116.74  2231.88  2289.35(0.25)  2320.9(0.34)  2333.78(0.32) 2362.891.9    2728(2.1)50[12][33][28]100143UT0.8HoldLong?    (14)16684202,10091
28Jan/1715   2099.7  2206.61  2283.54(0.24)  2313.15(0.21)  2326.36(0.06) 2329.371.8    2926(-1.6)50[12][18][2]84-36UT0.1HoldLong?    (10)36-351.4,99100
29Jan/1714   2099.7  2206.61  2277.98(0.22)  2308.27(0.24)  2325.01(0.15) 2326.681.8    2928(0.1)50[11][23][1]8418UT0HoldLong    (12)84-561.4,99100
30Jan/1713   2099.7  2206.61  2272.9(0.22)  2302.75(0.27)  2321.42(0.27) 2324.711.8    2928(0.3)50[11][30][-2]8770CR0.1OpenShort    (11)14-5-691.5,99100
 


31Jan/1712   2099.7  2206.61  2267.81(0.2)  2296.56(0.43)  2315.11(0.32) 2327.341.8    2927(1.9)50[10][36][2]93133UT0.4OpenLong    (11)168-451.7,100100
32Jan/1711   2099.7  2206.61  2263.23(0.18)  2286.81(0.28)  2307.82(0.34) 2323.731.8    2925(2.1)50[9][33][5]98169UT0.5OpenLong    (10)1721201.9,100100
33Jan/1710   2099.7  2206.61  2259.08(0.19)  2280.51(0.28)  2299.98(0.38) 2322.841.8    2923(3.1)50[10][35][15]105179UT0.8HoldLong    (9)19281202.2,100100
34Jan/179   2099.7  2206.61  2254.84(0.17)  2274.21(0.25)  2291.2(0.32) 2309.191.7    2920(2.2)50[9][31][16]105145UT0.7HoldLong?    (8)16352202.2,100100
35Jan/1315   2078.86  2174.78  2251(0.14)  2268.48(0.21)  2283.83(0.25) 2292.191.8    2618(0)50[7][26][2]9598UT0.4HoldLong?    (7)130-3201.8,10087
 


36Jan/1314   2078.86  2174.78  2247.87(0.19)  2263.63(0.27)  2278.16(0.56) 2292.161.8    2618(1.2)50[9][43][10]103149UT0.7HoldLong    (7)28189202.1,10087
37Jan/1313   2078.86  2174.78  2243.71(0.15)  2257.62(0.17)  2265.44(0.2) 2283.31.7    2617(1)50[7][22][7]10074UT0.9CloseLong    (8)10511202,10087
38Jan/1312   2078.86  2174.78  2240.39(0.16)  2253.9(0.28)  2260.98(0.18) 2280.831.7    2616(1.1)50[8][24][13]10562UT1.1HoldLong    (7)91827202.2,10087
39Jan/1311   2078.86  2174.78  2236.74(0.15)  2247.55(0.21)  2256.95(0.19) 2271.941.6    2615(0.8)50[7][22][9]7652UT0.9HoldLong    (7)921-5202,7687
40Jan/1310   2078.86  2174.78  2233.42(0.13)  2242.78(0.17)  2252.59(0.17) 2261.891.5    2614(-0.2)50[6][20][22]6839UT0.6OpenLong    (6)865-11201.7,7587
 


41Jan/139   2078.86  2174.78  2230.48(0.06)  2238.88(-0.03)  2248.72(-0.05) 2231.031.3    2614(-1)30[3][4][-25]25-74CR-1.1HoldShort?    (3)-3-60-21-180,7587
42Jan/1215   2060.02  2145.34  2229.06(0.1)  2239.65(0.09)  2249.81(0.13) 2259.481.9    2215(-0.4)50[5][15][3]9170UT0.5HoldLong?    (7)6-56201.7,9887
43Jan/1214   2060.02  2145.34  2226.9(0.12)  2237.66(0.11)  2246.85(0.41) 2261.761.9    2215(1.8)50[6][30][14]101141UT0.9HoldLong    (5)202217202.1,9887
44Jan/1213   2060.02  2145.34  2224.14(0.09)  2235.24(0.08)  2237.7(0.22) 2251.471.8    2214(0.8)50[4][19][10]8884UT0.9HoldLong    (5)11207201.9,9087
45Jan/1212   2060.02  2145.34  2222.16(0.08)  2233.47(0.06)  2232.85(0.17) 2241.731.7    2213(0.3)50[4][16][10]7452UT0.6OpenLong    (4)81522121.4,8987
 


46Jan/1211   2060.02  2145.34  2220.37(0.05)  2232.13(0.1)  2229.06(-0.02) 2234.581.6    2213(0.2)50[3][7][-7]511CR0.4HoldShort    (3)-1-214-131.1,7387
47Jan/1210   2060.02  2145.34  2219.19(0.06)  2229.79(0.13)  2229.5(0.05) 2244.531.7    2212(1.3)50[3][12][21]6761UT1.1OpenLong    (4)3567181.9,6987
48Jan/129   2060.02  2145.34  2219.19(0)  2226.84(0.04)  2228.39(-0.2) 2218.461.5    2211(0)35[0][-3][-8]7-53DR-0.8OpenShort?    (0)-10-152-200.1,5487
49Jan/1115   2044.81  2119.88  2217.71(0.05)  2225.91(0.08)  2232.75(-0.06) 2225.531.9    1911(-1.4)50[3][4][3]38-27UT-0.6OpenLong?    (1)-3813-180.7,7088
50Jan/1114   2044.81  2119.88  2216.61(0.08)  2224.04(0.08)  2234.04(-0.07) 2222.071.8    1912(-2.1)50[4][4][-10]45-81CR-1HoldShort    (2)-3-3115-200.5,8288
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA