|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1675.0300 One month high (close): $2023.8500
BKNG Daily Change: 3.44% Daily StdDev 2.86% BKNG EMA_5_Trend: 0.59% 10Minute StdDev: $31.3908
Latest Price : $2023.85(3.44%) | Fri. Aug 12, 2022($24.3) Thu. Aug 11, 2022($36.6) Wed. Aug 10, 2022($36) Tue. Aug 9, 2022($18.1) Mon. Aug 8, 2022($24.3) Fri. Aug 5, 2022($18.3) Thu. Aug 4, 2022($20.5) Wed. Aug 3, 2022($19.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 1875.77 | 1948.74 | 1947.92(0.17) | 1952.61(0.22) | 1957.75(0.71) | 2006.09 | 1.4 | | 15 | 26(4.9) | 50 | [6] | [33] | [47] | 75 | 309 | UT | 2 | OpenLong? | | (8) | 25 | 91 | 30 | 20 | 2.4,65 | 70 | Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1952.61(hourly_sma_10 -2.67%) 1948.74(daily_ema_10 -2.86%) 1947.92(hourly_sma_20 -2.9%) 1875.77(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | Aug/9 | 15 | 1861.4 | 1934.55 | 1944.55(0.06) | 1948.26(-0.09) | 1943.95(0.19) | 1950.68 | 1 | | 14 | 21(-1.2) | 50 | [2] | [8] | [6] | -3 | 14 | UT | 0.3 | OpenLong? | | (1) | 7 | 9 | 6 | 20 | 0.3,40 | 65 | | 3 | Aug/9 | 14 | 1861.4 | 1934.55 | 1944.55(0) | 1950.1(-0.15) | 1940.28(0.05) | 1945.43 | 0.9 | | 14 | 23(0) | 50 | [0] | [2] | [4] | -8 | 26 | UR | 0.3 | SmallShort | | (2) | 2 | 6 | 4 | 12 | 0.1,40 | 65 | | 4 | Aug/9 | 13 | 1861.4 | 1934.55 | 1943.34(-0.02) | 1953(-0.22) | 1939.29(-0.2) | 1941.94 | 0.9 | | 14 | 23(0) | 40 | [-1] | [-9] | [2] | -14 | -44 | RG | 0.1 | Wait | | (-0) | -7 | 3 | 2 | 4 | -0.1,39 | 65 | | 5 | Aug/9 | 12 | 1861.4 | 1934.55 | 1943.34(-0) | 1957.28(-0.05) | 1943.08(-0.21) | 1940.34 | 0.9 | | 14 | 23(0) | 35 | [-0] | [-6] | [-6] | -21 | -80 | DR | -0.1 | OpenShort | | (-1) | -7 | -4 | -9 | -20 | -0.2,34 | 65 | | | | |
| 6 | Aug/9 | 11 | 1861.4 | 1934.55 | 1943.79(0.04) | 1958.26(0.14) | 1947.24(-0.26) | 1942.56 | 0.9 | | 14 | 23(-0.5) | 45 | [1] | [-4] | [-5] | -20 | -126 | DR | -0.2 | OpenShort | | (-0) | -9 | 17 | -21 | -20 | -0.1,33 | 65 | | 7 | Aug/9 | 10 | 1861.4 | 1934.55 | 1942.93(0.03) | 1955.58(0.07) | 1952.32(-0.41) | 1932.47 | 0.8 | | 14 | 23(-0.7) | 20 | [1] | [-11] | [-16] | -21 | -197 | DR | -1 | OpenShort | | (1) | -15 | -12 | -25 | -20 | -0.5,42 | 65 | | 8 | Aug/9 | 9 | 1861.4 | 1934.55 | 1942.28(0.09) | 1954.2(0.1) | 1960.27(-0.33) | 1939.36 | 0.9 | | 14 | 24(-1.6) | 25 | [3] | [-7] | [-20] | 5 | -211 | DR | -1 | OpenShort? | | (2) | -12 | -32 | -20 | -20 | -0.1,57 | 65 | | 9 | Aug/8 | 15 | 1850.55 | 1919.73 | 1940.54(0.16) | 1952.16(0.22) | 1966.85(-0.24) | 1959.05 | 1.2 | | 13 | 25(-1.4) | 50 | [6] | [-1] | [-6] | 42 | -144 | DR | -0.3 | OpenShort? | | (5) | -9 | -8 | -10 | -20 | 0.8,72 | 65 | | 10 | Aug/8 | 14 | 1850.55 | 1919.73 | 1940.54(0) | 1947.87(0.24) | 1971.66(0.13) | 1963.92 | 1.2 | | 13 | 27(0.1) | 45 | [0] | [10] | [-3] | 55 | 174 | CR | -0.3 | HoldShort | | (6) | 4 | -7 | -9 | 8 | 1.1,77 | 65 | | | | |
| 11 | Aug/8 | 13 | 1850.55 | 1919.73 | 1937.38(0.01) | 1943.17(0.12) | 1969.15(0.53) | 1968.03 | 1.3 | | 13 | 27(0.2) | 50 | [0] | [22] | [4] | 64 | 288 | UT | -0 | OpenLong | | (0) | 18 | -2 | -4 | 20 | 1.3,81 | 65 | | 12 | Aug/8 | 12 | 1850.55 | 1919.73 | 1937.17(0.01) | 1940.82(0.22) | 1958.81(0.55) | 1969.24 | 1.3 | | 13 | 26(0.2) | 50 | [0] | [24] | [5] | 72 | 305 | UT | 0.4 | OpenLong | | (1) | 18 | -7 | 16 | 20 | 1.3,89 | 65 | | 13 | Aug/8 | 11 | 1850.55 | 1919.73 | 1937.07(0.03) | 1936.65(0.15) | 1948.12(0.54) | 1973.31 | 1.3 | | 13 | 26(0.7) | 50 | [1] | [23] | [10] | 83 | 300 | UT | 1.1 | HoldLong | | (1) | 18 | -15 | 41 | 20 | 1.5,95 | 65 | | 14 | Aug/8 | 10 | 1850.55 | 1919.73 | 1936.56(0.11) | 1933.73(0.23) | 1937.57(0.8) | 1982.84 | 1.4 | | 13 | 26(2.9) | 50 | [4] | [34] | [34] | 76 | 334 | UT | 1.9 | OpenLong | | (2) | 27 | 49 | 41 | 20 | 2,76 | 65 | | 15 | Aug/8 | 9 | 1850.55 | 1919.73 | 1934.37(0.01) | 1933.73(0) | 1922.13(0.27) | 1952.93 | 1.1 | | 13 | 23(0) | 50 | [0] | [11] | [30] | 25 | 162 | UT | 1.5 | OpenLong? | | (0) | 9 | 62 | 22 | 20 | 0.9,52 | 65 | | | | |
| 16 | Aug/5 | 15 | 1839.01 | 1907.94 | 1934.12(-0.07) | 1929.2(-0.06) | 1916.94(-0.31) | 1915.88 | 0.9 | | 11 | 23(-0.1) | 35 | [-2] | [-10] | [-3] | -40 | -100 | RG | -0.1 | Wait? | | (-2) | -10 | 0 | -1 | -20 | -0.9,33 | 72 | | 17 | Aug/5 | 14 | 1839.01 | 1907.94 | 1935.43(-0.09) | 1930.35(-0.01) | 1922.96(-0.12) | 1915.64 | 0.9 | | 11 | 23(0.2) | 35 | [-3] | [-3] | [-7] | -46 | -37 | RG | -0.4 | Wait | | (-2) | -4 | -7 | -5 | -20 | -1,29 | 72 | | 18 | Aug/5 | 13 | 1839.01 | 1907.94 | 1937.26(-0.07) | 1930.46(0.09) | 1925.36(-0.22) | 1920.07 | 0.9 | | 11 | 23(0.1) | 35 | [-2] | [-5] | [-5] | -42 | -74 | RG | -0.3 | Wait | | (-3) | -7 | 7 | -18 | -20 | -0.9,31 | 72 | | 19 | Aug/5 | 12 | 1839.01 | 1907.94 | 1938.6(-0.09) | 1928.77(0.09) | 1929.58(-0.35) | 1915.88 | 0.9 | | 11 | 22(0.9) | 30 | [-3] | [-9] | [-8] | -36 | -117 | RG | -0.7 | Wait | | (-3) | -12 | -4 | -9 | -20 | -1.1,42 | 72 | | 20 | Aug/5 | 11 | 1839.01 | 1907.94 | 1940.32(-0.11) | 1927.1(-0.24) | 1936.45(-0.27) | 1918.48 | 0.9 | | 11 | 22(0.1) | 5 | [-4] | [-12] | [-16] | -31 | -63 | RG | -0.9 | SmallLong | | (-3) | -9 | -42 | -18 | 17 | -1.1,47 | 72 | | | | |
| 21 | Aug/5 | 10 | 1839.01 | 1907.94 | 1942.53(0.01) | 1931.72(-0.09) | 1941.7(0.21) | 1944.05 | 1.2 | | 11 | 21(0) | 50 | [0] | [7] | [14] | 12 | 57 | UT | 0.1 | OpenLong | | (-2) | 7 | 27 | -3 | 20 | 0.1,59 | 72 | | 22 | Aug/5 | 9 | 1839.01 | 1907.94 | 1942.31(0.01) | 1933.47(-0.21) | 1937.6(0.1) | 1927.42 | 1 | | 11 | 21(-0.3) | 40 | [0] | [2] | [-8] | -9 | -64 | CR | -0.5 | HoldShort? | | (-1) | 3 | -27 | -4 | 20 | -0.8,61 | 72 | | 23 | Aug/4 | 15 | 1831.38 | 1897.03 | 1942.08(0.06) | 1937.53(-0.1) | 1935.63(0.4) | 1943.69 | 1.3 | | 11 | 22(-1.1) | 50 | [2] | [14] | [4] | 22 | 54 | UT | 0.4 | OpenLong? | | (2) | 13 | -7 | 19 | 20 | 0.1,69 | 77 | | 24 | Aug/4 | 14 | 1831.38 | 1897.03 | 1940.92(0.13) | 1937.53(0) | 1927.95(0.55) | 1948.05 | 1.3 | | 11 | 23(-2.2) | 50 | [4] | [21] | [9] | 20 | 49 | UT | 1 | OpenLong | | (2) | 18 | 6 | 25 | 20 | 0.4,60 | 77 | | 25 | Aug/4 | 13 | 1831.38 | 1897.03 | 1938.37(0.12) | 1939.31(0.02) | 1917.35(-0.22) | 1944.07 | 1.3 | | 11 | 25(-2.2) | 50 | [4] | [-4] | [14] | 3 | -151 | RG | 1.2 | SmallShort | | (4) | -7 | 31 | 15 | 11 | 0.3,45 | 77 | | | | |
| 26 | Aug/4 | 12 | 1831.38 | 1897.03 | 1936.03(0.1) | 1939.01(-0.07) | 1921.66(-0.38) | 1925.43 | 1.1 | | 11 | 27(-2.4) | 50 | [3] | [-11] | [2] | -36 | -254 | RG | 0.2 | Wait | | (3) | -13 | 15 | -5 | -20 | -0.5,27 | 77 | | 27 | Aug/4 | 11 | 1831.38 | 1897.03 | 1934.17(0.04) | 1940.33(-0.19) | 1928.96(-0.54) | 1916.5 | 1 | | 11 | 30(-0.9) | 45 | [1] | [-19] | [-5] | -55 | -272 | DR | -0.5 | OpenShort | | (2) | -18 | 18 | -44 | -20 | -0.7,13 | 77 | | 28 | Aug/4 | 10 | 1831.38 | 1897.03 | 1933.43(-0.02) | 1944.06(-0.27) | 1939.39(-0.67) | 1905.73 | 0.9 | | 11 | 31(0.6) | 25 | [-1] | [-25] | [-9] | -42 | -293 | RG | -1.3 | SmallLong | | (1) | -22 | 15 | -40 | -20 | -1.1,36 | 77 | | 29 | Aug/4 | 9 | 1831.38 | 1897.03 | 1933.82(0.01) | 1949.29(-0.22) | 1952.52(-0.45) | 1896.99 | 0.8 | | 11 | 30(-0.3) | 15 | [0] | [-17] | [-52] | -21 | -315 | DR | -2.1 | OpenShort? | | (-1) | -15 | -109 | -34 | -20 | -1.4,64 | 77 | | 30 | Aug/3 | 15 | 1823.31 | 1885.88 | 1933.58(0.21) | 1953.54(0.01) | 1961.27(0.24) | 1964.06 | 1.7 | | 12 | 30(-2.7) | 50 | [7] | [12] | [3] | 76 | 3 | UT | 0.1 | HoldLong? | | (5) | 8 | 1 | 1 | 20 | 1.2,96 | 81 | | | | |
| 31 | Aug/3 | 14 | 1823.31 | 1885.88 | 1929.48(0.07) | 1953.42(0.11) | 1956.51(0.24) | 1963.37 | 1.7 | | 12 | 33(1.2) | 50 | [2] | [13] | [0] | 78 | 171 | UT | 0.2 | OpenLong | | (7) | 8 | -6 | 8 | 12 | 1.2,98 | 81 | | 32 | Aug/3 | 13 | 1823.31 | 1885.88 | 1928.16(0.1) | 1951.25(0.25) | 1951.89(0.19) | 1966.97 | 1.7 | | 12 | 32(2.1) | 50 | [3] | [14] | [5] | 82 | 147 | UT | 0.6 | OpenLong | | (3) | 6 | 7 | 12 | 8 | 1.5,94 | 81 | | 33 | Aug/3 | 12 | 1823.31 | 1885.88 | 1926.26(0.09) | 1946.41(0.21) | 1948.28(0.12) | 1962.63 | 1.7 | | 12 | 30(1.5) | 50 | [3] | [11] | [9] | 72 | 127 | UT | 0.6 | OpenLong | | (3) | 4 | 22 | 7 | 12 | 1.5,84 | 81 | | 34 | Aug/3 | 11 | 1823.31 | 1885.88 | 1924.58(0.07) | 1942.37(0.25) | 1948.28(-0) | 1949.34 | 1.5 | | 12 | 28(0.8) | 50 | [2] | [7] | [2] | 53 | 58 | UT | 0.1 | OpenLong | | (2) | -0 | 16 | -6 | -20 | 1.1,75 | 81 | | 35 | Aug/3 | 10 | 1823.31 | 1885.88 | 1923.17(0.07) | 1937.47(0.23) | 1945.91(-0.22) | 1939.49 | 1.4 | | 12 | 27(0.3) | 40 | [2] | [-1] | [-5] | 45 | -48 | DR | -0.3 | OpenShort | | (2) | -7 | -1 | -10 | -20 | 0.7,77 | 81 | | | | |
| 36 | Aug/3 | 9 | 1823.31 | 1885.88 | 1921.83(0.05) | 1933(0.26) | 1950.25(-0.02) | 1940.09 | 1.4 | | 12 | 27(0.5) | 30 | [2] | [6] | [-11] | 51 | 40 | CR | -0.4 | HoldShort? | | (2) | -1 | -19 | -11 | -20 | 0.8,81 | 81 | | 37 | Aug/2 | 15 | 1812.06 | 1872.32 | 1920.86(0.1) | 1928.01(0.27) | 1950.6(0.31) | 1952.05 | 1.8 | | 11 | 27(-1) | 50 | [3] | [18] | [2] | 70 | 138 | UT | 0.1 | OpenLong? | | (3) | 10 | 4 | -11 | 20 | 1.4,85 | 69 | | 38 | Aug/2 | 14 | 1812.06 | 1872.32 | 1918.85(0.1) | 1922.81(0.22) | 1944.53(0.28) | 1949.3 | 1.8 | | 11 | 28(1.3) | 50 | [3] | [16] | [4] | 74 | 129 | UT | 0.2 | OpenLong | | (3) | 9 | 2 | -2 | 20 | 1.4,89 | 69 | | 39 | Aug/2 | 13 | 1812.06 | 1872.32 | 1916.95(0.13) | 1918.53(0.26) | 1939.19(0.53) | 1948.12 | 1.8 | | 11 | 26(1.6) | 50 | [4] | [25] | [-0] | 84 | 163 | UT | 0.4 | OpenLong | | (4) | 17 | -23 | 17 | 20 | 1.6,94 | 69 | | 40 | Aug/2 | 12 | 1812.06 | 1872.32 | 1914.42(0.17) | 1913.56(0.43) | 1928.91(0.7) | 1962.07 | 2 | | 11 | 25(4.1) | 50 | [6] | [33] | [23] | 104 | 253 | UT | 1.8 | HoldLong | | (5) | 23 | 34 | 29 | 20 | 2.5,91 | 69 | | | | |
| 41 | Aug/2 | 11 | 1812.06 | 1872.32 | 1911.15(0.12) | 1905.45(0.04) | 1915.56(0.56) | 1941.47 | 1.7 | | 11 | 21(1.8) | 50 | [4] | [22] | [27] | 79 | 182 | UT | 1.6 | OpenLong | | (4) | 18 | 33 | 38 | 20 | 1.9,81 | 69 | | 42 | Aug/2 | 10 | 1812.06 | 1872.32 | 1908.82(0.06) | 1904.77(-0.08) | 1904.84(0.17) | 1921.72 | 1.4 | | 11 | 19(-0.4) | 50 | [2] | [7] | [10] | 32 | 51 | UT | 1.2 | OpenLong | | (2) | 6 | 1 | 23 | 20 | 0.9,59 | 69 | | 43 | Aug/2 | 9 | 1812.06 | 1872.32 | 1907.76(0.15) | 1906.39(-0.02) | 1901.67(0.21) | 1920.86 | 1.4 | | 11 | 19(-2.6) | 50 | [5] | [10] | [20] | 16 | -30 | UT | 1.3 | OpenLong? | | (2) | 7 | 37 | 19 | 20 | 0.9,43 | 69 | | 44 | Aug/1 | 15 | 1803.02 | 1859.63 | 1904.88(0.06) | 1906.68(-0.12) | 1897.68(-0.03) | 1899.06 | 1.4 | | 11 | 22(-3.5) | 50 | [2] | [-0] | [0] | -36 | -102 | UT | 0.1 | OpenLong? | | (3) | -1 | 6 | -8 | -5 | -0.4,24 | 67 | | 45 | Aug/1 | 14 | 1803.02 | 1859.63 | 1903.74(0.01) | 1908.92(-0.1) | 1898.3(0.15) | 1895.66 | 1.3 | | 11 | 25(-0.1) | 50 | [0] | [6] | [-1] | -38 | -12 | CR | -0.1 | HoldShort | | (2) | 5 | 10 | -10 | -20 | -0.5,25 | 67 | | | | |
| 46 | Aug/1 | 13 | 1803.02 | 1859.63 | 1903.53(0.05) | 1910.77(-0.15) | 1895.55(-0.48) | 1889.81 | 1.2 | | 11 | 25(-1.5) | 40 | [2] | [-15] | [-12] | -40 | -245 | DR | -0.3 | OpenShort | | (-0) | -16 | -17 | -15 | -20 | -0.8,30 | 67 | | 47 | Aug/1 | 12 | 1803.02 | 1859.63 | 1902.6(0.1) | 1913.69(-0.06) | 1904.67(-0.34) | 1900.02 | 1.4 | | 11 | 27(-3.1) | 45 | [3] | [-9] | [-7] | -12 | -201 | DR | -0.2 | OpenShort | | (3) | -11 | -8 | -7 | -20 | -0.1,41 | 67 | | 48 | Aug/1 | 11 | 1803.02 | 1859.63 | 1900.62(0.12) | 1914.92(-0.01) | 1911.16(-0.2) | 1904.81 | 1.4 | | 11 | 30(-2.2) | 50 | [4] | [-3] | [-1] | -8 | -155 | DR | -0.3 | OpenShort | | (4) | -7 | 7 | -3 | -20 | 0.2,37 | 67 | | 49 | Aug/1 | 10 | 1803.02 | 1859.63 | 1898.3(0.11) | 1915.04(-0.01) | 1915.03(-0.22) | 1900.73 | 1.4 | | 11 | 32(-2.6) | 50 | [4] | [-4] | [7] | 5 | -159 | RG | -0.6 | Wait | | (4) | -7 | 33 | 2 | -20 | 0.1,52 | 67 | | 50 | Aug/1 | 9 | 1803.02 | 1859.63 | 1896.19(0.07) | 1915.17(-0.09) | 1919.29(-0.35) | 1881.3 | 1.1 | | 11 | 35(-2.2) | 25 | [2] | [-10] | [-38] | 8 | -243 | DR | -1.5 | OpenShort? | | (2) | -12 | -91 | 3 | -20 | -0.6,73 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|