|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1675.0300 One month high (close): $1910.8800
BKNG Daily Change: 1.37% Daily StdDev 3.1% BKNG EMA_5_Trend: 0.89% 10Minute StdDev: $37.9232
Latest Price : $1910.88(1.37%) | Mon. Aug 1, 2022($15.5) Fri. Jul 29, 2022($19.7) Thu. Jul 28, 2022($28.9) Wed. Jul 27, 2022($30.4) Tue. Jul 26, 2022($8.7) Mon. Jul 25, 2022($10.2) Fri. Jul 22, 2022($11.6) Thu. Jul 21, 2022($11.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 14 | 1785.83 | 1819.94 | 1851.28(0.22) | 1881.47(0.23) | 1890.89(0.26) | 1899.93 | 1.9 | | 8 | 61(1.9) | 50 | [7] | [17] | [3] | 85 | 107 | UT | 0.3 | OpenLong | | (9) | 8 | 5 | 1 | 19 | 1.4,100 | 62 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1881.47(hourly_sma_10 -0.97%) 1851.28(hourly_sma_20 -2.56%) 1819.94(daily_ema_10 -4.21%) 1785.83(daily_ema_20 -6.01%)
Resistance Levels:
|
| | | 2 | Jul/28 | 13 | 1785.83 | 1819.94 | 1847.21(0.23) | 1877.16(0.23) | 1885.97(0.06) | 1896.92 | 1.9 | | 8 | 59(1.9) | 50 | [7] | [11] | [3] | 85 | 58 | UT | 0.3 | OpenLong | | (7) | 2 | 0 | 7 | 20 | 1.4,100 | 62 | | 3 | Jul/28 | 12 | 1785.83 | 1819.94 | 1843.01(0.22) | 1872.84(0.23) | 1884.87(0.27) | 1896.8 | 1.9 | | 8 | 57(3.5) | 50 | [7] | [18] | [5] | 81 | 140 | UT | 0.4 | OpenLong | | (8) | 9 | 4 | -0 | 20 | 1.6,91 | 62 | | 4 | Jul/28 | 11 | 1785.83 | 1819.94 | 1838.88(0.2) | 1868.54(0.52) | 1879.71(0.38) | 1894.69 | 1.9 | | 8 | 54(4.3) | 50 | [7] | [26] | [14] | 81 | 196 | UT | 0.5 | OpenLong | | (8) | 12 | 48 | -9 | -9 | 1.8,86 | 62 | | 5 | Jul/28 | 10 | 1785.83 | 1819.94 | 1835.22(0.11) | 1858.95(0.31) | 1872.65(-0.03) | 1867.05 | 1.4 | | 8 | 49(0.4) | 25 | [4] | [8] | [-10] | 64 | 53 | CR | -0.2 | HoldShort | | (4) | -1 | -14 | -12 | -20 | 1.1,86 | 62 | | | | |
| 6 | Jul/28 | 9 | 1785.83 | 1819.94 | 1833.27(0.16) | 1853.16(0.37) | 1873.2(0.25) | 1874.94 | 1.5 | | 8 | 49(3.2) | 45 | [5] | [19] | [-9] | 82 | 132 | CR | 0.1 | OpenShort? | | (5) | 8 | -27 | -4 | 10 | 1.5,94 | 62 | | 7 | Jul/27 | 15 | 1780.01 | 1796.62 | 1830.34(0.19) | 1846.25(0.44) | 1868.58(0.45) | 1890.8 | 2.2 | | 5 | 46(2.1) | 50 | [6] | [25] | [17] | 107 | 253 | UT | 0.8 | HoldLong? | | (7) | 15 | 32 | 2 | 20 | 2.3,99 | 58 | | 8 | Jul/27 | 14 | 1780.01 | 1796.62 | 1826.85(0.17) | 1838.22(0.34) | 1860.16(0.16) | 1872.63 | 1.8 | | 5 | 44(3.8) | 50 | [6] | [14] | [11] | 99 | 121 | UT | 0.6 | OpenLong | | (5) | 5 | 22 | -2 | 20 | 2,99 | 58 | | 9 | Jul/27 | 13 | 1780.01 | 1796.62 | 1823.73(0.16) | 1832.06(0.3) | 1857.23(0.65) | 1859.9 | 1.6 | | 5 | 40(2.3) | 50 | [5] | [29] | [3] | 94 | 203 | UT | 0.1 | OpenLong | | (5) | 21 | -4 | 5 | 20 | 1.8,99 | 58 | | 10 | Jul/27 | 12 | 1780.01 | 1796.62 | 1820.88(0.17) | 1826.49(0.3) | 1845.28(0.67) | 1861.99 | 1.6 | | 5 | 38(4.1) | 50 | [6] | [30] | [11] | 102 | 227 | UT | 0.9 | HoldLong | | (6) | 22 | 10 | 10 | 20 | 2.1,99 | 58 | | | | |
| 11 | Jul/27 | 11 | 1780.01 | 1796.62 | 1817.84(0.12) | 1821.05(0.21) | 1833.03(0.51) | 1856.45 | 1.5 | | 5 | 33(4.8) | 50 | [4] | [23] | [19] | 104 | 216 | UT | 1.4 | HoldLong | | (5) | 17 | 6 | 61 | 20 | 2.2,99 | 58 | | 12 | Jul/27 | 10 | 1780.01 | 1796.62 | 1815.7(0.09) | 1817.18(0.23) | 1823.76(0.43) | 1853.05 | 1.4 | | 5 | 29(5.6) | 50 | [3] | [21] | [13] | 78 | 228 | UT | 2 | OpenLong | | (4) | 14 | -4 | 43 | 20 | 2.5,65 | 58 | | 13 | Jul/27 | 9 | 1780.01 | 1796.62 | 1814.01(0.08) | 1812.99(0.21) | 1815.91(0.5) | 1855.46 | 1.5 | | 5 | 23(7.1) | 50 | [3] | [22] | [49] | 71 | 273 | UT | 3.3 | OpenLong? | | (3) | 16 | 102 | 32 | 20 | 3.5,33 | 58 | | 14 | Jul/26 | 15 | 1776.64 | 1781.61 | 1812.62(-0.13) | 1809.22(-0.13) | 1806.88(-0.05) | 1799.36 | 0.5 | | -0 | 16(-5.6) | -25 | [-4] | [-4] | [-5] | -78 | 47 | DT | -0.9 | HoldShort? | | (-3) | -2 | -4 | -18 | -11 | -1.6,12 | 56 | | 15 | Jul/26 | 14 | 1776.64 | 1781.61 | 1814.91(-0.06) | 1811.53(-0.1) | 1807.79(-0.08) | 1801.3 | 0.5 | | -0 | 22(0.8) | -15 | [-2] | [-4] | [-7] | -52 | -30 | DT | -0.6 | OpenShort | | (-4) | -3 | -17 | 0 | -17 | -1.3,31 | 56 | | | | |
| 16 | Jul/26 | 13 | 1776.64 | 1781.61 | 1815.96(-0.01) | 1813.43(-0.05) | 1809.18(-0.07) | 1810.46 | 0.7 | | -0 | 21(0.1) | -10 | [-0] | [-3] | [-0] | -25 | -39 | DT | 0.1 | OpenShort | | (-1) | -2 | -8 | 13 | 1 | -0.6,40 | 56 | | 17 | Jul/26 | 12 | 1776.64 | 1781.61 | 1816.2(-0.01) | 1814.33(-0.07) | 1810.39(0.01) | 1814.82 | 0.8 | | -0 | 21(0) | 5 | [-0] | [-0] | [6] | -23 | 2 | UR | 0.5 | SmallShort | | (-0) | 0 | 11 | 9 | 13 | -0.1,30 | 56 | | 18 | Jul/26 | 11 | 1776.64 | 1781.61 | 1816.41(-0.04) | 1815.52(0.01) | 1810.13(-0.07) | 1808.48 | 0.7 | | -0 | 21(0.1) | -15 | [-1] | [-2] | [-1] | -53 | -18 | DT | -0.2 | OpenShort | | (-1) | -2 | 9 | -12 | -20 | -0.8,17 | 56 | | 19 | Jul/26 | 10 | 1776.64 | 1781.61 | 1817.05(-0.04) | 1815.52(-0) | 1811.37(-0.23) | 1803.46 | 0.6 | | -0 | 21(1.3) | -15 | [-1] | [-7] | [-9] | -65 | -88 | DT | -0.8 | OpenShort | | (-2) | -7 | -8 | -13 | -20 | -1.4,20 | 56 | | 20 | Jul/26 | 9 | 1776.64 | 1781.61 | 1817.76(0.03) | 1815.4(0.06) | 1815.53(-0.08) | 1808.1 | 0.7 | | -0 | 19(-1.3) | -5 | [1] | [-1] | [-11] | -49 | -102 | DR | -0.8 | OpenShort? | | (-1) | -3 | -18 | -12 | -20 | -1.1,29 | 56 | | | | |
| 21 | Jul/25 | 15 | 1780.85 | 1775.89 | 1817.16(0.03) | 1814.32(0.01) | 1817.05(-0.06) | 1818.14 | 0.7 | | -1 | 21(2) | 5 | [1] | [-0] | [3] | -16 | -36 | RG | 0.1 | Wait? | | (2) | -2 | 11 | -7 | 8 | 0.1,32 | 54 | | 22 | Jul/25 | 14 | 1780.85 | 1775.89 | 1816.68(-0.06) | 1814.16(-0.05) | 1818.18(-0.16) | 1812.18 | 0.6 | | -1 | 19(-0.8) | -25 | [-2] | [-5] | [-4] | -25 | -2 | DT | -0.6 | OpenShort | | (1) | -5 | -7 | -11 | 2 | -0.4,35 | 54 | | 23 | Jul/25 | 13 | 1780.85 | 1775.89 | 1817.69(-0.01) | 1815.11(-0.05) | 1821.06(0.1) | 1815.86 | 0.6 | | -1 | 19(0) | -5 | [-0] | [4] | [-3] | -14 | 24 | RG | -0.5 | Wait | | (-1) | 3 | -11 | -3 | 14 | -0.2,41 | 54 | | 24 | Jul/25 | 12 | 1780.85 | 1775.89 | 1817.83(0.02) | 1816.05(-0.12) | 1819.31(0.23) | 1822.09 | 0.8 | | -1 | 19(0.1) | 15 | [1] | [7] | [6] | 6 | 57 | UT | 0.3 | OpenLong | | (0) | 7 | 4 | 5 | 20 | 0.4,46 | 54 | | 25 | Jul/25 | 11 | 1780.85 | 1775.89 | 1817.52(-0.04) | 1818.21(-0.02) | 1815.13(0.19) | 1820.17 | 0.7 | | -1 | 19(-0.8) | 0 | [-1] | [7] | [4] | 7 | 96 | UR | 0.5 | SmallShort | | (0) | 6 | -2 | 25 | 9 | 0.3,49 | 54 | | | | |
| 26 | Jul/25 | 10 | 1780.85 | 1775.89 | 1818.17(-0.03) | 1818.53(0.05) | 1811.68(0.13) | 1821.06 | 0.7 | | -1 | 20(-1) | 0 | [-1] | [6] | [2] | -4 | 84 | UR | 0.9 | SmallShort | | (-1) | 4 | -7 | 24 | 5 | 0.3,39 | 54 | | 27 | Jul/25 | 9 | 1780.85 | 1775.89 | 1818.64(-0.04) | 1817.63(0.02) | 1811.68(0) | 1825.33 | 0.8 | | -1 | 21(-0.8) | 15 | [-1] | [1] | [15] | -9 | 80 | UR | 1.4 | SmallShort? | | (-1) | 0 | 32 | 20 | 18 | 0.6,26 | 54 | | 28 | Jul/22 | 15 | 1784.41 | 1764.72 | 1819.28(-0.03) | 1817.35(-0.07) | 1809.26(-0.18) | 1807.73 | 0.4 | | -2 | 22(3) | -10 | [-1] | [-7] | [-0] | -67 | -75 | DT | -0.1 | OpenShort? | | (-2) | -6 | 10 | -13 | -19 | -1,8 | 54 | | 29 | Jul/22 | 14 | 1784.41 | 1764.72 | 1819.86(-0.09) | 1818.67(-0.08) | 1812.55(-0.48) | 1802.08 | 0.3 | | -2 | 19(0.7) | -45 | [-3] | [-17] | [-8] | -76 | -128 | DT | -0.9 | HoldShort | | (-2) | -15 | 1 | -29 | -20 | -1.5,12 | 54 | | 30 | Jul/22 | 13 | 1784.41 | 1764.72 | 1821.57(-0.09) | 1820.13(0.01) | 1821.29(-0.22) | 1801.75 | 0.3 | | -2 | 18(1.1) | -50 | [-3] | [-7] | [-18] | -69 | -73 | DT | -1.7 | OpenShort | | (-3) | -7 | -22 | -32 | -20 | -1.8,26 | 54 | | | | |
| 31 | Jul/22 | 12 | 1784.41 | 1764.72 | 1823.16(-0.03) | 1819.99(0.04) | 1825.37(-0.04) | 1813.87 | 0.5 | | -2 | 17(0.4) | -35 | [-1] | [-0] | [-12] | -29 | -29 | DT | -1.1 | OpenShort | | (-2) | -1 | -12 | -32 | -20 | -0.9,44 | 54 | | 32 | Jul/22 | 11 | 1784.41 | 1764.72 | 1823.77(0.01) | 1819.28(-0.05) | 1826.17(0.05) | 1820.36 | 0.6 | | -2 | 17(0) | -10 | [0] | [1] | [-2] | 11 | -17 | CR | -0.6 | HoldShort | | (-0) | 2 | -10 | 2 | 16 | -0.3,68 | 54 | | 33 | Jul/22 | 10 | 1784.41 | 1764.72 | 1823.77(0) | 1820.13(-0.01) | 1825.17(-0.05) | 1825.89 | 0.7 | | -2 | 17(-1.4) | -25 | [0] | [-1] | [-8] | 28 | -2 | DR | 0.1 | OpenShort | | (1) | -2 | -33 | 11 | 13 | 0.2,73 | 54 | | 34 | Jul/22 | 9 | 1784.41 | 1764.72 | 1823.59(0.11) | 1820.29(0.19) | 1826.12(0.39) | 1844.55 | 1 | | -2 | 18(2.8) | 45 | [4] | [17] | [22] | 68 | 98 | UT | 1.7 | OpenLong? | | (3) | 13 | 40 | 21 | 20 | 1.9,70 | 54 | | 35 | Jul/21 | 15 | 1785.53 | 1760.92 | 1821.67(0.07) | 1816.84(-0.06) | 1818.97(0.24) | 1822.2 | 0.6 | | -3 | 15(-2.4) | 15 | [2] | [8] | [6] | 6 | -9 | UT | 0.3 | OpenLong? | | (1) | 8 | 9 | 3 | 20 | 0.1,53 | 59 | | | | |
| 36 | Jul/21 | 14 | 1785.53 | 1760.92 | 1820.34(0.22) | 1817.85(-0.11) | 1814.69(0.11) | 1816.93 | 0.5 | | -3 | 18(-16.1) | 30 | [7] | [4] | [2] | -5 | -207 | UT | 0.2 | OpenLong | | (2) | 4 | -1 | 6 | 17 | -0.3,53 | 59 | | 37 | Jul/21 | 13 | 1785.53 | 1760.92 | 1816.43(0.2) | 1819.81(-0.07) | 1812.72(-0.13) | 1817.65 | 0.5 | | -3 | 34(-7.9) | 15 | [6] | [-3] | [-1] | 5 | -220 | DR | 0.2 | OpenShort | | (8) | -4 | -9 | 7 | 10 | 0.1,52 | 59 | | 38 | Jul/21 | 12 | 1785.53 | 1760.92 | 1812.75(0.15) | 1821.16(0.01) | 1814.99(0.03) | 1822.62 | 0.6 | | -3 | 42(-2.8) | 20 | [5] | [3] | [4] | -4 | -91 | UT | 0.3 | OpenLong | | (7) | 1 | 13 | -4 | 4 | 0.4,36 | 59 | | 39 | Jul/21 | 11 | 1785.53 | 1760.92 | 1809.98(0.1) | 1821.06(-0.1) | 1814.99(0) | 1815.44 | 0.5 | | -3 | 44(-1.1) | 10 | [3] | [-0] | [5] | -22 | -68 | RG | 0 | Wait | | (5) | 0 | 27 | -26 | 1 | 0.2,23 | 59 | | 40 | Jul/21 | 10 | 1785.53 | 1760.92 | 1808.19(0.05) | 1822.88(-0.18) | 1814.43(-0.33) | 1800.43 | 0.2 | | -3 | 46(-0.7) | -40 | [2] | [-12] | [-11] | -17 | -169 | DR | -0.5 | OpenShort | | (2) | -11 | -10 | -22 | -20 | -0.3,41 | 59 | | | | |
| 41 | Jul/21 | 9 | 1785.53 | 1760.92 | 1807.33(0.07) | 1826.08(-0.11) | 1820.5(-0.34) | 1805.88 | 0.3 | | -3 | 46(-1) | -50 | [2] | [-12] | [-22] | 8 | -161 | DR | -0.5 | OpenShort? | | (2) | -11 | -45 | -16 | -20 | -0.1,60 | 59 | | 42 | Jul/20 | 15 | 1787.96 | 1755.77 | 1806.02(0.17) | 1828.15(0.05) | 1826.7(-0.04) | 1831.09 | 0.7 | | -4 | 47(1.6) | 10 | [5] | [2] | [6] | 55 | -35 | RG | 0.1 | Wait? | | (5) | -1 | 21 | -6 | -2 | 0.8,85 | 51 | | 43 | Jul/20 | 14 | 1787.96 | 1755.77 | 1802.87(0.34) | 1827.18(0.02) | 1826.7(0) | 1819.4 | 0.5 | | -4 | 46(-10.9) | 20 | [11] | [4] | [-2] | 50 | -245 | CR | -0.3 | HoldShort | | (5) | 0 | 5 | -7 | -20 | 0.5,87 | 51 | | 44 | Jul/20 | 13 | 1787.96 | 1755.77 | 1796.76(0.32) | 1826.8(0.01) | 1827.46(-0.23) | 1816.74 | 0.4 | | -4 | 57(-8.1) | -5 | [10] | [-4] | [-13] | 56 | -258 | DR | -0.3 | OpenShort | | (11) | -7 | -27 | -6 | -20 | 0.5,93 | 51 | | 45 | Jul/20 | 12 | 1787.96 | 1755.77 | 1791.04(0.36) | 1826.7(0.21) | 1827.46(0) | 1831.94 | 0.7 | | -4 | 65(-4.1) | 10 | [12] | [7] | [-3] | 73 | -123 | CR | 0 | HoldShort | | (13) | 0 | -6 | 1 | -20 | 1,98 | 51 | | | | |
| 46 | Jul/20 | 11 | 1787.96 | 1755.77 | 1784.58(0.37) | 1822.85(0.55) | 1831.7(0.13) | 1835.33 | 0.7 | | -4 | 69(-2.1) | 15 | [12] | [17] | [-4] | 72 | -52 | CR | 0.1 | HoldShort | | (13) | 4 | 4 | -4 | -20 | 1.1,94 | 51 | | 47 | Jul/20 | 10 | 1787.96 | 1755.77 | 1778.03(0.37) | 1812.89(0.48) | 1829.25(0.13) | 1833.21 | 0.7 | | -4 | 71(-1.7) | 30 | [12] | [16] | [5] | 74 | -21 | UT | 0.1 | OpenLong | | (12) | 4 | 22 | -5 | -20 | 1.2,94 | 51 | | 48 | Jul/20 | 9 | 1787.96 | 1755.77 | 1771.48(0.36) | 1804.29(0.3) | 1826.79(0.04) | 1821.01 | 0.5 | | -4 | 73(-2.2) | 10 | [12] | [10] | [-4] | 70 | -64 | CR | -0.1 | HoldShort? | | (12) | 1 | -25 | 23 | 1 | 1,95 | 51 | | 49 | Jul/19 | 15 | 1791.54 | 1746.35 | 1765.08(0.37) | 1798.87(0.29) | 1826.07(0.23) | 1835.15 | 0.6 | | -6 | 75(7.5) | 35 | [12] | [16] | [12] | 85 | 93 | UT | 0.2 | OpenLong? | | (14) | 7 | 3 | 28 | 20 | 1.4,100 | 48 | | 50 | Jul/19 | 14 | 1791.54 | 1746.35 | 1758.66(0.44) | 1793.59(0.29) | 1821.83(0.45) | 1833.55 | 0.6 | | -6 | 67(0.7) | 45 | [14] | [23] | [18] | 88 | 108 | UT | 0.2 | HoldLong | | (12) | 14 | 15 | 29 | 20 | 1.5,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|