|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1675.0300 One month high (close): $1927.4400
BKNG Daily Change: -0.36% Daily StdDev 3.13% BKNG EMA_5_Trend: 1.76% 10Minute StdDev: $11.2229
Latest Price : $1829.52(-0.36%) | Mon. Jul 25, 2022($10.2) Fri. Jul 22, 2022($11.6) Thu. Jul 21, 2022($11.3) Wed. Jul 20, 2022($24.7) Tue. Jul 19, 2022($38.4) Mon. Jul 18, 2022($36.8) Fri. Jul 15, 2022($15.6) Thu. Jul 14, 2022($24.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 1785.53 | 1760.92 | 1808.19(0.05) | 1822.88(-0.18) | 1814.43(-0.33) | 1800.43 | 0.2 | | -3 | 46(-0.7) | -40 | [2] | [-12] | [-11] | -17 | -168 | DR | -0.5 | OpenShort | | (2) | -11 | -10 | -22 | -20 | -0.3,41 | 59 | Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces: 1808.19(hourly_sma_20 0.43%)
Down Forces: 1785.53(daily_ema_20 -0.83%)
Support Levels: 1760.92(weak_daily_ema_10 -2.19%)
Resistance Levels: 1822.88(weak_hourly_sma_10 1.25%)
|
| | | 2 | Jul/21 | 9 | 1785.53 | 1760.92 | 1807.33(0.07) | 1826.08(-0.11) | 1820.5(-0.34) | 1805.88 | 0.3 | | -3 | 46(-1) | -50 | [2] | [-12] | [-22] | 8 | -159 | DR | -0.5 | OpenShort? | | (2) | -11 | -45 | -16 | -20 | -0.1,60 | 59 | | 3 | Jul/20 | 15 | 1787.96 | 1755.77 | 1806.02(0.17) | 1828.15(0.05) | 1826.7(-0.04) | 1831.09 | 0.7 | | -4 | 47(1.6) | 10 | [5] | [2] | [6] | 55 | -33 | RG | 0.1 | Wait? | | (5) | -1 | 21 | -6 | -2 | 0.8,85 | 51 | | 4 | Jul/20 | 14 | 1787.96 | 1755.77 | 1802.87(0.34) | 1827.18(0.02) | 1826.7(0) | 1819.4 | 0.5 | | -4 | 46(-10.9) | 20 | [11] | [4] | [-2] | 50 | -241 | CR | -0.3 | HoldShort | | (5) | 0 | 5 | -7 | -20 | 0.5,87 | 51 | | 5 | Jul/20 | 13 | 1787.96 | 1755.77 | 1796.76(0.32) | 1826.8(0.01) | 1827.46(-0.23) | 1816.74 | 0.4 | | -4 | 57(-8.1) | -5 | [10] | [-4] | [-14] | 56 | -255 | DR | -0.3 | OpenShort | | (12) | -7 | -27 | -6 | -20 | 0.5,93 | 51 | | | | |
| 6 | Jul/20 | 12 | 1787.96 | 1755.77 | 1791.04(0.36) | 1826.7(0.21) | 1827.46(0) | 1831.94 | 0.7 | | -4 | 65(-4.1) | 10 | [12] | [7] | [-3] | 73 | -119 | CR | 0 | HoldShort | | (13) | 0 | -6 | 1 | -20 | 1,98 | 51 | | 7 | Jul/20 | 11 | 1787.96 | 1755.77 | 1784.58(0.37) | 1822.85(0.55) | 1831.7(0.13) | 1835.33 | 0.7 | | -4 | 69(-2.1) | 15 | [12] | [17] | [-4] | 72 | -48 | CR | 0.1 | HoldShort | | (13) | 4 | 4 | -4 | -20 | 1.1,94 | 51 | | 8 | Jul/20 | 10 | 1787.96 | 1755.77 | 1778.03(0.37) | 1812.89(0.48) | 1829.25(0.13) | 1833.21 | 0.7 | | -4 | 71(-1.7) | 30 | [12] | [16] | [5] | 74 | -18 | UT | 0.1 | OpenLong | | (13) | 4 | 22 | -5 | -20 | 1.2,94 | 51 | | 9 | Jul/20 | 9 | 1787.96 | 1755.77 | 1771.48(0.36) | 1804.29(0.3) | 1826.79(0.04) | 1821.01 | 0.5 | | -4 | 73(-2.2) | 5 | [12] | [10] | [-9] | 70 | -60 | CR | -0.1 | HoldShort? | | (12) | 1 | -25 | -6 | 1 | 1,95 | 51 | | 10 | Jul/19 | 15 | 1791.54 | 1746.35 | 1765.08(0.37) | 1798.87(0.29) | 1826.07(0.23) | 1835.15 | 0.6 | | -6 | 75(7.5) | 25 | [12] | [16] | [7] | 85 | 96 | UT | 0.2 | OpenLong? | | (14) | 7 | 3 | -2 | 20 | 1.4,100 | 48 | | | | |
| 11 | Jul/19 | 14 | 1791.54 | 1746.35 | 1758.66(0.44) | 1793.59(0.29) | 1821.83(0.45) | 1833.55 | 0.6 | | -6 | 67(0.7) | 40 | [14] | [23] | [12] | 88 | 111 | UT | 0.2 | HoldLong | | (13) | 14 | 15 | -2 | 20 | 1.5,100 | 48 | | 12 | Jul/19 | 13 | 1791.54 | 1746.35 | 1750.91(0.4) | 1788.46(0.26) | 1813.75(0.96) | 1825.05 | 0.5 | | -6 | 67(1.5) | 45 | [13] | [39] | [10] | 88 | 265 | UT | 0.2 | OpenLong | | (15) | 31 | 10 | 2 | 20 | 1.5,100 | 48 | | 13 | Jul/19 | 12 | 1791.54 | 1746.35 | 1744.01(0.4) | 1783.89(0.3) | 1796.53(0.84) | 1819.7 | 0.4 | | -6 | 65(2.2) | 45 | [13] | [35] | [9] | 90 | 244 | UT | 0.5 | OpenLong | | (13) | 27 | 5 | 7 | 20 | 1.6,100 | 48 | | 14 | Jul/19 | 11 | 1791.54 | 1746.35 | 1737.08(0.38) | 1778.5(0.67) | 1781.64(0.57) | 1817.22 | 0.4 | | -6 | 63(3.5) | 40 | [12] | [33] | [7] | 95 | 229 | UT | 0.8 | OpenLong | | (14) | 18 | 8 | 22 | 12 | 1.8,100 | 48 | | 15 | Jul/19 | 10 | 1791.54 | 1746.35 | 1730.49(0.36) | 1766.67(0.66) | 1771.58(0.38) | 1812.84 | 0.3 | | -6 | 59(5.2) | 45 | [12] | [26] | [16] | 83 | 222 | UT | 1 | OpenLong | | (13) | 12 | 33 | 11 | 20 | 1.9,85 | 48 | | | | |
| 16 | Jul/19 | 9 | 1791.54 | 1746.35 | 1724.2(0.32) | 1755.17(0.51) | 1764.91(0.1) | 1795.14 | 0 | | -6 | 54(3.3) | 45 | [10] | [15] | [40] | 68 | 124 | UT | 0.8 | OpenLong? | | (11) | 3 | 109 | -3 | 20 | 1.8,73 | 48 | | 17 | Jul/18 | 15 | 1794.33 | 1740.24 | 1718.74(0.12) | 1746.31(0.17) | 1763.16(-0.48) | 1737.72 | -0.8 | | -9 | 51(0.7) | -50 | [4] | [-12] | [-15] | 28 | -121 | DR | -0.7 | OpenShort? | | (5) | -15 | -15 | -23 | -20 | 0.5,65 | 33 | | 18 | Jul/18 | 14 | 1794.33 | 1740.24 | 1716.73(0.01) | 1743.35(0.26) | 1771.61(-0.24) | 1746.01 | -0.7 | | -9 | 50(0.2) | -50 | [0] | [-4] | [-19] | 51 | 100 | DR | -0.7 | OpenShort | | (5) | -8 | -38 | -18 | -20 | 0.8,81 | 33 | | 19 | Jul/18 | 13 | 1794.33 | 1740.24 | 1716.48(0.08) | 1738.89(0.43) | 1775.79(0.78) | 1766.67 | -0.4 | | -9 | 50(1.9) | -40 | [3] | [32] | [-8] | 78 | 406 | CR | -0.2 | OpenShort | | (3) | 26 | -27 | -4 | 20 | 1.4,93 | 33 | | 20 | Jul/18 | 12 | 1794.33 | 1740.24 | 1715.12(0.13) | 1731.45(0.45) | 1762.07(0.96) | 1781.17 | -0.2 | | -9 | 48(4.3) | 0 | [4] | [39] | [8] | 97 | 503 | RG | 0.5 | Wait | | (4) | 31 | -6 | 8 | 20 | 1.9,99 | 33 | | | | |
| 21 | Jul/18 | 11 | 1794.33 | 1740.24 | 1712.85(0.18) | 1723.67(0.61) | 1745.3(0.94) | 1784.32 | -0.1 | | -9 | 44(6) | 10 | [6] | [41] | [20] | 105 | 475 | RG | 1.2 | SmallShort | | (5) | 31 | 12 | 39 | 20 | 2.2,100 | 33 | | 22 | Jul/18 | 10 | 1794.33 | 1740.24 | 1709.81(0.2) | 1713.18(0.59) | 1729.09(0.94) | 1778.12 | -0.2 | | -9 | 38(7.8) | 15 | [7] | [41] | [25] | 90 | 437 | UT | 1.8 | OpenLong | | (6) | 31 | 22 | 37 | 20 | 2.5,77 | 33 | | 23 | Jul/18 | 9 | 1794.33 | 1740.24 | 1706.36(0.11) | 1703.05(0.43) | 1712.94(0.64) | 1766.5 | -0.4 | | -9 | 30(4) | -0 | [4] | [28] | [61] | 72 | 399 | RG | 2.4 | SmallShort? | | (5) | 21 | 131 | 29 | 20 | 2.7,54 | 33 | | 24 | Jul/15 | 15 | 1799.88 | 1743 | 1706.36(0) | 1695.73(0.09) | 1702.11(0.08) | 1698.68 | -1.3 | | -12 | 26(1.1) | -50 | [0] | [2] | [-0] | -11 | -9 | RG | -0.2 | Wait? | | (-2) | 3 | -2 | 3 | -4 | -0.3,47 | 25 | | 25 | Jul/15 | 14 | 1799.88 | 1743 | 1704.43(-0.13) | 1694.26(0.05) | 1700.74(-0.09) | 1699.5 | -1.3 | | -12 | 25(-1.9) | -50 | [-4] | [-5] | [-2] | -20 | 79 | DT | -0.1 | OpenShort | | (0) | -3 | -10 | 3 | 8 | -0.3,38 | 25 | | | | |
| 26 | Jul/15 | 13 | 1799.88 | 1743 | 1706.57(-0.14) | 1693.4(0.13) | 1702.35(0.29) | 1704.47 | -1.2 | | -12 | 27(-3.4) | -50 | [-5] | [9] | [2] | -14 | 203 | UR | 0.1 | SmallShort | | (-4) | 10 | -4 | 12 | 20 | -0.1,39 | 25 | | 27 | Jul/15 | 12 | 1799.88 | 1743 | 1709.04(-0.13) | 1691.23(0.08) | 1697.36(0.27) | 1706.36 | -1.2 | | -12 | 30(-2.5) | -50 | [-4] | [7] | [9] | -21 | 178 | UR | 0.4 | SmallShort | | (-5) | 9 | 11 | 8 | 20 | -0.1,32 | 25 | | 28 | Jul/15 | 11 | 1799.88 | 1743 | 1711.23(-0.17) | 1689.9(-0.25) | 1692.74(0.19) | 1700.98 | -1.3 | | -12 | 33(-2.1) | -50 | [-6] | [-1] | [16] | -28 | 159 | DP | 0.3 | OpenShort | | (-5) | 6 | 16 | 18 | 20 | -0.4,32 | 25 | | 29 | Jul/15 | 10 | 1799.88 | 1743 | 1714.19(-0.19) | 1694.19(-0.33) | 1689.61(-0.02) | 1692.83 | -1.4 | | -12 | 35(-0.8) | -50 | [-6] | [-9] | [-2] | -49 | 65 | DT | 0.1 | OpenShort | | (-7) | -1 | -24 | 11 | 20 | -0.8,21 | 25 | | 30 | Jul/15 | 9 | 1799.88 | 1743 | 1717.53(-0.06) | 1699.85(-0.14) | 1689.88(0.31) | 1705.53 | -1.2 | | -12 | 36(-0.3) | -15 | [-2] | [6] | [24] | -44 | 70 | UR | 0.6 | SmallShort? | | (-5) | 10 | 49 | 14 | 20 | -0.4,16 | 25 | | | | |
| 31 | Jul/14 | 15 | 1813.66 | 1748.86 | 1718.62(-0.17) | 1702.15(-0.25) | 1684.67(-0.03) | 1680.59 | -1.8 | | -14 | 36(-0.5) | -50 | [-6] | [-9] | [-6] | -83 | -56 | DT | -0.1 | HoldShort? | | (-6) | -1 | -10 | 3 | -20 | -1.4,2 | 37 | | 32 | Jul/14 | 14 | 1813.66 | 1748.86 | 1721.63(-0.1) | 1706.46(-0.19) | 1685.12(-0.11) | 1685.84 | -1.8 | | -14 | 36(1.8) | -50 | [-3] | [-10] | [-0] | -82 | -137 | DT | 0 | OpenShort | | (-6) | -4 | 8 | 4 | -20 | -1.4,3 | 37 | | 33 | Jul/14 | 13 | 1813.66 | 1748.86 | 1723.43(-0.15) | 1709.66(-0.21) | 1687.04(-0.7) | 1681.95 | -1.8 | | -14 | 35(2.6) | -50 | [-5] | [-30] | [-8] | -87 | -264 | DT | -0.2 | OpenShort | | (-4) | -23 | -6 | -0 | -20 | -1.6,3 | 37 | | 34 | Jul/14 | 12 | 1813.66 | 1748.86 | 1726(-0.13) | 1713.26(-0.08) | 1698.98(-0.63) | 1684.99 | -1.8 | | -14 | 32(2.5) | -50 | [-4] | [-26] | [-12] | -92 | -270 | DT | -0.6 | OpenShort | | (-5) | -21 | -8 | -12 | -20 | -1.8,3 | 37 | | 35 | Jul/14 | 11 | 1813.66 | 1748.86 | 1728.21(-0.11) | 1714.57(-0.3) | 1709.76(-0.57) | 1688.87 | -1.7 | | -14 | 29(2.7) | -50 | [-4] | [-27] | [-7] | -93 | -264 | DT | -1 | OpenShort | | (-4) | -19 | 10 | -42 | -20 | -1.8,2 | 37 | | | | |
| 36 | Jul/14 | 10 | 1813.66 | 1748.86 | 1730.05(-0.13) | 1719.7(-0.4) | 1719.57(-0.45) | 1683.81 | -1.8 | | -14 | 27(4) | -50 | [-4] | [-25] | [-19] | -86 | -255 | DT | -1.8 | OpenShort | | (-4) | -15 | -23 | -37 | -20 | -2.4,24 | 37 | | 37 | Jul/14 | 9 | 1813.66 | 1748.86 | 1732.22(-0.11) | 1726.59(-0.34) | 1727.28(-0.29) | 1695.64 | -1.6 | | -14 | 23(3.6) | -50 | [-4] | [-19] | [-36] | -57 | -174 | DT | -1.9 | OpenShort? | | (-3) | -10 | -85 | -20 | -20 | -2.2,48 | 37 | | 38 | Jul/13 | 15 | 1827.7 | 1762.89 | 1734.12(0.02) | 1732.55(-0.09) | 1732.28(0.28) | 1740.54 | -1.2 | | -13 | 19(0.6) | -25 | [1] | [6] | [8] | 33 | 89 | RG | 0.6 | Wait? | | (1) | 9 | 1 | 22 | 20 | 0.5,70 | 36 | | 39 | Jul/13 | 14 | 1827.7 | 1762.89 | 1733.76(-0.09) | 1734.14(-0.06) | 1727.44(0.47) | 1740.21 | -1.2 | | -13 | 19(-3.2) | -40 | [-3] | [12] | [9] | 24 | 250 | UR | 0.9 | SmallShort | | (1) | 16 | 4 | 27 | 20 | 0.5,61 | 36 | | 40 | Jul/13 | 13 | 1827.7 | 1762.89 | 1735.39(-0.1) | 1735.2(0.01) | 1719.35(-0.01) | 1737.97 | -1.2 | | -13 | 22(-2.6) | -45 | [-3] | [-3] | [13] | 3 | 107 | DP | 1.1 | OpenShort | | (-3) | -0 | 25 | 21 | 9 | 0.2,48 | 36 | | | | |
| 41 | Jul/13 | 12 | 1827.7 | 1762.89 | 1737.05(-0.11) | 1734.98(-0.1) | 1719.6(-0.36) | 1724.64 | -1.4 | | -13 | 24(-0.8) | -50 | [-4] | [-16] | [5] | -32 | -52 | DP | 0.3 | OpenShort | | (-5) | -12 | 13 | 13 | -20 | -0.7,36 | 36 | | 42 | Jul/13 | 11 | 1827.7 | 1762.89 | 1739.02(-0.12) | 1736.75(-0.02) | 1725.81(-0.39) | 1718.07 | -1.5 | | -13 | 25(-0.1) | -50 | [-4] | [-16] | [-8] | -57 | -96 | DT | -0.4 | OpenShort | | (-5) | -13 | 2 | -19 | -20 | -1.1,21 | 36 | | 43 | Jul/13 | 10 | 1827.7 | 1762.89 | 1741.19(-0.15) | 1737.04(-0.05) | 1732.52(-0.38) | 1716.82 | -1.5 | | -13 | 25(-1.9) | -50 | [-5] | [-17] | [1] | -61 | -82 | DP | -0.8 | OpenShort | | (-5) | -13 | 34 | -29 | -20 | -1.3,22 | 36 | | 44 | Jul/13 | 9 | 1827.7 | 1762.89 | 1743.75(-0.18) | 1737.92(-0.23) | 1739.19(-0.68) | 1699.36 | -1.7 | | -13 | 27(5.3) | -50 | [-6] | [-30] | [-40] | -71 | -241 | DT | -2 | OpenShort? | | (-8) | -22 | -77 | -28 | -20 | -2.2,34 | 36 | | 45 | Jul/12 | 15 | 1839.47 | 1771.97 | 1746.89(-0.06) | 1741.89(0.09) | 1751.11(0.04) | 1740.31 | -1.3 | | -15 | 22(0.4) | -50 | [-2] | [-1] | [-11] | 0 | 30 | DT | -0.7 | OpenShort? | | (-1) | 1 | -28 | -2 | -20 | -0.4,60 | 34 | | | | |
| 46 | Jul/12 | 14 | 1839.47 | 1771.97 | 1747.93(-0.11) | 1740.41(0.15) | 1750.39(0.16) | 1754.99 | -1.1 | | -15 | 21(-3.7) | -50 | [-4] | [4] | [6] | 25 | 189 | UR | 0.3 | SmallShort | | (-1) | 5 | 4 | 13 | 20 | 0.4,65 | 34 | | 47 | Jul/12 | 13 | 1839.47 | 1771.97 | 1749.85(-0.1) | 1737.76(0.12) | 1747.55(0.34) | 1752.64 | -1.1 | | -15 | 25(-2.2) | -50 | [-3] | [9] | [4] | 14 | 206 | UR | 0.3 | SmallShort | | (-4) | 11 | -8 | 21 | 20 | 0.1,61 | 34 | | 48 | Jul/12 | 12 | 1839.47 | 1771.97 | 1751.66(-0.06) | 1735.75(0.14) | 1741.66(0.29) | 1756.84 | -1.1 | | -15 | 27(-1) | -40 | [-2] | [8] | [9] | 5 | 164 | UR | 0.7 | SmallShort | | (-3) | 9 | 12 | 2 | 20 | 0.2,50 | 34 | | 49 | Jul/12 | 11 | 1839.47 | 1771.97 | 1752.72(-0.08) | 1733.4(-0.11) | 1736.7(0.26) | 1750.5 | -1.2 | | -15 | 28(-1.3) | -35 | [-3] | [3] | [16] | -13 | 133 | UR | 0.6 | SmallShort | | (-3) | 9 | 26 | -4 | 20 | -0.1,40 | 34 | | 50 | Jul/12 | 10 | 1839.47 | 1771.97 | 1754.2(-0.13) | 1735.37(-0.23) | 1732.23(0.07) | 1736.79 | -1.3 | | -15 | 30(0) | -50 | [-4] | [-6] | [-2] | -48 | 46 | DT | 0.2 | OpenShort | | (-5) | 2 | -9 | -16 | 20 | -0.8,22 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|