|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1748.9700 One month high (close): $2375.9700
BKNG Daily Change: 1.09% Daily StdDev 3.04% BKNG EMA_5_Trend: -1.72% 10Minute StdDev: $25.8671
Latest Price : $1768(1.09%) | Tue. Jul 5, 2022($22) Fri. Jul 1, 2022($22.1) Thu. Jun 30, 2022($31.3) Wed. Jun 29, 2022($47.7) Tue. Jun 28, 2022($31.2) Mon. Jun 27, 2022($21.6) Fri. Jun 24, 2022($41.4) Thu. Jun 23, 2022($45)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 1990.98 | 1852.26 | 1766.06(-0.24) | 1754.82(0.08) | 1749.2(0.18) | 1756.89 | -1.2 | | -26 | 13(-2.4) | -50 | [-8] | [2] | [4] | -21 | 231 | UR | 0.3 | SmallShort | | (-4) | 6 | 10 | 9 | -6 | -0.3,37 | 28 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1766.06(hourly_sma_20 0.52%) 1852.26(daily_ema_10 5.43%) 1990.98(daily_ema_20 13.32%)
|
| | | 2 | Jul/1 | 13 | 1990.98 | 1852.26 | 1770.27(-0.26) | 1753.44(0.16) | 1746.1(0.01) | 1751.81 | -1.2 | | -26 | 15(-1.6) | -50 | [-9] | [-2] | [-3] | -32 | 160 | DT | 0.2 | OpenShort | | (-9) | 0 | -2 | 9 | -20 | -0.6,33 | 28 | | 3 | Jul/1 | 12 | 1990.98 | 1852.26 | 1774.88(-0.29) | 1750.57(0.16) | 1745.84(-0.17) | 1752.96 | -1.2 | | -26 | 17(-2) | -50 | [-10] | [-8] | [3] | -37 | 122 | DP | 0.2 | OpenShort | | (-9) | -6 | 12 | 4 | -20 | -0.6,28 | 28 | | 4 | Jul/1 | 11 | 1990.98 | 1852.26 | 1780.09(-0.36) | 1747.77(-0.36) | 1748.9(-0.35) | 1746.79 | -1.2 | | -26 | 19(-2) | -50 | [-12] | [-23] | [11] | -49 | 76 | DP | -0.1 | OpenShort | | (-11) | -12 | 18 | -4 | 20 | -0.9,24 | 28 | | 5 | Jul/1 | 10 | 1990.98 | 1852.26 | 1786.54(-0.37) | 1754.08(-0.32) | 1755.08(-0.22) | 1737.4 | -1.3 | | -26 | 21(-1.8) | -50 | [-12] | [-18] | [-4] | -58 | 31 | DT | -0.4 | OpenShort | | (-13) | -7 | -11 | -8 | 13 | -1.2,22 | 28 | | | | |
| 6 | Jul/1 | 9 | 1990.98 | 1852.26 | 1793.22(-0.53) | 1759.78(-0.35) | 1758.88(-0.11) | 1743.31 | -1.2 | | -26 | 23(-3.2) | -50 | [-17] | [-17] | [-5] | -49 | 213 | DT | -0.3 | OpenShort? | | (-13) | -4 | -12 | -4 | -3 | -1.1,29 | 28 | | 7 | Jun/30 | 15 | 2020.78 | 1861.33 | 1802.84(-0.54) | 1766.02(-0.26) | 1760.78(0.3) | 1749.35 | -1.3 | | -28 | 26(-2.2) | -50 | [-18] | [-3] | [-12] | -38 | 307 | DT | -0.2 | OpenShort? | | (-17) | 10 | -35 | 6 | -13 | -1,37 | 22 | | 8 | Jun/30 | 14 | 2020.78 | 1861.33 | 1812.58(-0.35) | 1770.58(-0.14) | 1755.56(0.52) | 1767.68 | -1.2 | | -28 | 28(-0.9) | -50 | [-12] | [8] | [-1] | -34 | 225 | RG | 0.2 | Wait | | (-17) | 17 | -16 | 15 | 20 | -0.8,36 | 22 | | 9 | Jun/30 | 13 | 2020.78 | 1861.33 | 1818.98(-0.33) | 1773.14(-0.05) | 1746.47(-0.35) | 1776.34 | -1.2 | | -28 | 29(-0.7) | -50 | [-11] | [-20] | [12] | -38 | 9 | DP | 0.5 | OpenShort | | (-12) | -12 | 20 | 18 | 20 | -0.7,30 | 22 | | 10 | Jun/30 | 12 | 2020.78 | 1861.33 | 1824.98(-0.38) | 1773.97(-0.17) | 1752.68(-0.42) | 1765.59 | -1.2 | | -28 | 30(-0.4) | -50 | [-13] | [-24] | [16] | -57 | -58 | DP | 0.2 | OpenShort | | (-13) | -14 | 39 | 13 | 3 | -0.9,16 | 22 | | | | |
| 11 | Jun/30 | 11 | 2020.78 | 1861.33 | 1831.92(-0.46) | 1777.02(-0.56) | 1760.12(-0.62) | 1744.96 | -1.3 | | -28 | 30(0.5) | -50 | [-15] | [-38] | [13] | -80 | -168 | DP | -0.2 | OpenShort | | (-15) | -21 | 45 | -5 | -11 | -1.4,5 | 22 | | 12 | Jun/30 | 10 | 2020.78 | 1861.33 | 1840.44(-0.57) | 1787.02(-0.71) | 1771.11(-0.87) | 1721.96 | -1.4 | | -28 | 30(2) | -50 | [-19] | [-50] | [-12] | -93 | -290 | DT | -0.8 | OpenShort | | (-18) | -29 | -5 | -7 | -20 | -1.9,5 | 22 | | 13 | Jun/30 | 9 | 2020.78 | 1861.33 | 1850.98(-0.51) | 1799.72(-0.7) | 1786.7(-0.72) | 1724.31 | -1.4 | | -28 | 28(2.5) | -50 | [-17] | [-44] | [-64] | -96 | -351 | DT | -1.1 | OpenShort? | | (-19) | -24 | -156 | -6 | -20 | -2.2,9 | 22 | | 14 | Jun/29 | 15 | 2045.91 | 1884.38 | 1860.54(-0.31) | 1812.34(-0.37) | 1799.65(0.24) | 1808.58 | -1.2 | | -26 | 25(-0.9) | -50 | [-10] | [-4] | [9] | -64 | 88 | DP | 0.2 | OpenShort? | | (-11) | 8 | 9 | 8 | 20 | -1,11 | 22 | | 15 | Jun/29 | 14 | 2045.91 | 1884.38 | 1866.34(-0.31) | 1819.03(-0.41) | 1795.32(0.1) | 1803.57 | -1.2 | | -26 | 26(0.3) | -50 | [-10] | [-9] | [7] | -72 | -8 | DP | 0.2 | OpenShort | | (-11) | 3 | 11 | 8 | 20 | -1.2,8 | 22 | | | | |
| 16 | Jun/29 | 13 | 2045.91 | 1884.38 | 1872.11(-0.31) | 1826.5(-0.71) | 1793.57(-0.52) | 1797.9 | -1.2 | | -26 | 26(1.1) | -50 | [-10] | [-35] | [7] | -79 | -221 | DP | 0.1 | OpenShort | | (-12) | -17 | 8 | 10 | 20 | -1.4,6 | 22 | | 17 | Jun/29 | 12 | 2045.91 | 1884.38 | 1877.98(-0.3) | 1839.65(-0.79) | 1802.89(-0.52) | 1793.7 | -1.2 | | -26 | 25(1.6) | -50 | [-10] | [-36] | [0] | -89 | -280 | DT | -0.2 | OpenShort | | (-11) | -17 | -3 | 10 | -5 | -1.7,4 | 22 | | 18 | Jun/29 | 11 | 2045.91 | 1884.38 | 1883.71(-0.32) | 1854.38(-0.55) | 1812.37(-0.67) | 1795.28 | -1.2 | | -26 | 23(2.1) | -50 | [-11] | [-37] | [-3] | -96 | -318 | DT | -0.4 | OpenShort | | (-11) | -22 | 18 | 2 | -20 | -1.9,2 | 22 | | 19 | Jun/29 | 10 | 2045.91 | 1884.38 | 1889.69(-0.35) | 1864.66(-0.59) | 1824.68(-0.95) | 1785.82 | -1.3 | | -26 | 21(3.3) | -50 | [-12] | [-48] | [-21] | -110 | -436 | DT | -0.9 | HoldShort | | (-12) | -32 | -20 | 1 | -20 | -2.4,0 | 22 | | 20 | Jun/29 | 9 | 2045.91 | 1884.38 | 1896.34(-0.34) | 1875.75(-0.59) | 1842.27(-0.92) | 1796.87 | -1.2 | | -26 | 18(4) | -50 | [-11] | [-46] | [-43] | -118 | -412 | DT | -1.3 | HoldShort? | | (-11) | -31 | -84 | -7 | -20 | -2.7,0 | 22 | | | | |
| 21 | Jun/28 | 15 | 2067.91 | 1898.73 | 1902.73(-0.14) | 1886.83(-0.36) | 1859.43(-0.89) | 1842.97 | -1.1 | | -27 | 14(1.4) | -50 | [-5] | [-40] | [-10] | -103 | -391 | DT | -0.6 | HoldShort? | | (-7) | -30 | 0 | -17 | -20 | -2.1,0 | 24 | | 22 | Jun/28 | 14 | 2067.91 | 1898.73 | 1905.35(0.02) | 1893.74(-0.46) | 1876.18(-1.09) | 1842.82 | -1.1 | | -27 | 12(-0.5) | -50 | [1] | [-46] | [-22] | -113 | -617 | DR | -1.4 | HoldShort | | (-5) | -36 | -25 | -35 | -20 | -2.5,0 | 24 | | 23 | Jun/28 | 13 | 2067.91 | 1898.73 | 1905.05(0.09) | 1902.48(-0.32) | 1896.89(-0.4) | 1856.65 | -1.1 | | -27 | 13(-1.8) | -50 | [3] | [-21] | [-26] | -98 | -438 | DR | -1.6 | HoldShort | | (2) | -13 | -32 | -49 | -20 | -1.9,0 | 24 | | 24 | Jun/28 | 12 | 2067.91 | 1898.73 | 1903.39(0.11) | 1908.68(-0.28) | 1904.53(-0.28) | 1874.41 | -1 | | -27 | 15(-1.8) | -50 | [4] | [-16] | [-16] | -53 | -327 | DR | -1 | OpenShort | | (4) | -9 | -10 | -39 | -20 | -1,22 | 24 | | 25 | Jun/28 | 11 | 2067.91 | 1898.73 | 1901.32(0.08) | 1913.99(-0.21) | 1909.92(-0.27) | 1880.32 | -0.9 | | -27 | 16(-0.9) | -50 | [3] | [-15] | [-34] | -9 | -254 | DR | -0.9 | OpenShort | | (5) | -9 | -83 | -5 | -20 | -0.6,56 | 24 | | | | |
| 26 | Jun/28 | 10 | 2067.91 | 1898.73 | 1899.87(0.22) | 1918.1(0.1) | 1915(0.22) | 1927.86 | -0.7 | | -27 | 17(-0.3) | -15 | [7] | [8] | [-6] | 49 | -11 | CR | 0.4 | HoldShort | | (7) | 7 | -26 | 4 | 20 | 0.8,79 | 24 | | 27 | Jun/28 | 9 | 2067.91 | 1898.73 | 1895.69(0.32) | 1916.1(0.16) | 1910.86(0.15) | 1942.74 | -0.6 | | -27 | 18(-1) | 40 | [11] | [7] | [32] | 63 | -28 | UT | 0.9 | OpenLong? | | (9) | 5 | 79 | 4 | 20 | 1.3,80 | 24 | | 28 | Jun/27 | 15 | 2089.85 | 1913.24 | 1889.67(0.19) | 1913.03(-0.09) | 1908.07(-0.25) | 1897.85 | -1 | | -27 | 19(-1.5) | -35 | [6] | [-12] | [-6] | 6 | -208 | DR | -0.3 | OpenShort? | | (7) | -8 | 1 | -19 | -20 | 0.2,51 | 25 | | 29 | Jun/27 | 14 | 2089.85 | 1913.24 | 1889.67(-0) | 1914.74(-0.12) | 1912.87(-0.28) | 1897.41 | -1 | | -27 | 20(0) | -50 | [-0] | [-15] | [-10] | 36 | -9 | DR | -0.4 | OpenShort | | (7) | -9 | -14 | -13 | -20 | 0.3,78 | 25 | | 30 | Jun/27 | 13 | 2089.85 | 1913.24 | 1886.1(-0.03) | 1917.01(-0.08) | 1918.22(-0.15) | 1905.32 | -0.9 | | -27 | 20(-0.2) | -50 | [-1] | [-10] | [-8] | 52 | 91 | DT | -0.3 | OpenShort | | (1) | -5 | -14 | -7 | -20 | 0.5,89 | 25 | | | | |
| 31 | Jun/27 | 12 | 2089.85 | 1913.24 | 1886.61(-0.02) | 1918.62(0.09) | 1921.19(-0.01) | 1913.16 | -0.9 | | -27 | 20(-0.2) | -50 | [-1] | [-2] | [-11] | 63 | 158 | DT | -0.2 | OpenShort | | (-0) | -0 | -23 | -2 | -20 | 0.7,95 | 25 | | 32 | Jun/27 | 11 | 2089.85 | 1913.24 | 1887.03(0.01) | 1916.96(0.49) | 1921.33(0.18) | 1926.62 | -0.8 | | -27 | 21(0.1) | -50 | [0] | [11] | [-2] | 74 | 246 | CR | 0.1 | HoldShort | | (0) | 6 | 9 | 4 | -20 | 1,99 | 25 | | 33 | Jun/27 | 10 | 2089.85 | 1913.24 | 1886.92(-0.02) | 1907.56(0.49) | 1917.88(0.05) | 1921.67 | -0.9 | | -27 | 20(-0.2) | -50 | [-1] | [6] | [-4] | 72 | 213 | RG | 0.1 | Wait | | (-0) | 2 | -3 | 5 | -20 | 0.9,99 | 25 | | 34 | Jun/27 | 9 | 2089.85 | 1913.24 | 1887.26(-0.02) | 1898.2(0.51) | 1916.83(0.07) | 1923.52 | -0.8 | | -27 | 21(-0.1) | -50 | [-1] | [7] | [2] | 70 | 229 | UR | 0.2 | SmallShort? | | (-0) | 2 | 4 | 6 | -10 | 0.9,97 | 25 | | 35 | Jun/24 | 15 | 2106.69 | 1932.68 | 1887.58(0.03) | 1888.54(0.37) | 1915.57(-0.02) | 1921.03 | -1 | | -26 | 21(-0.1) | -30 | [1] | [1] | [8] | 63 | 144 | RG | 0.1 | Wait? | | (-1) | -1 | 12 | 2 | 20 | 0.8,93 | 26 | | | | |
| 36 | Jun/24 | 14 | 2106.69 | 1932.68 | 1887.04(-0.04) | 1881.59(0.33) | 1915.96(0.17) | 1913.86 | -1 | | -26 | 21(-0.3) | -40 | [-1] | [6] | [6] | 58 | 221 | UR | -0.1 | SmallShort | | (0) | 6 | 7 | 2 | 20 | 0.7,90 | 26 | | 37 | Jun/24 | 13 | 2106.69 | 1932.68 | 1887.87(-0.03) | 1875.36(0.48) | 1912.76(0.81) | 1909.88 | -1 | | -26 | 21(-0.2) | -30 | [-1] | [30] | [1] | 53 | 350 | UR | -0.1 | SmallShort | | (-2) | 27 | -9 | 8 | 20 | 0.5,90 | 26 | | 38 | Jun/24 | 12 | 2106.69 | 1932.68 | 1888.46(-0.04) | 1866.37(0.48) | 1897.35(0.95) | 1914.79 | -1 | | -26 | 21(-0.3) | -15 | [-1] | [35] | [8] | 57 | 415 | UR | 0.4 | SmallShort | | (-1) | 32 | -8 | 24 | 20 | 0.6,92 | 26 | | 39 | Jun/24 | 11 | 2106.69 | 1932.68 | 1889.25(-0.01) | 1857.43(0.12) | 1879.58(0.98) | 1919.41 | -1 | | -26 | 22(-0.1) | -0 | [-0] | [30] | [22] | 53 | 411 | UR | 0.9 | SmallShort | | (-1) | 33 | -5 | 42 | 20 | 0.7,85 | 26 | | 40 | Jun/24 | 10 | 2106.69 | 1932.68 | 1889.48(-0.02) | 1855.12(0.08) | 1861.38(0.86) | 1922.33 | -0.9 | | -26 | 22(-0.5) | -5 | [-1] | [25] | [41] | 29 | 403 | UR | 1.4 | SmallShort | | (-0) | 29 | 45 | 35 | 20 | 0.8,59 | 26 | | | | |
| 41 | Jun/24 | 9 | 2106.69 | 1932.68 | 1889.92(-0.16) | 1853.71(-0.18) | 1845.45(0.41) | 1896.55 | -1.1 | | -26 | 22(-0.9) | -25 | [-5] | [5] | [57] | -16 | 300 | UR | 1.2 | SmallShort? | | (-4) | 14 | 116 | 20 | 20 | 0.2,29 | 26 | | 42 | Jun/23 | 15 | 2118.83 | 1964.51 | 1892.94(-0.26) | 1857.06(-0.49) | 1837.89(0.14) | 1833.11 | -1.5 | | -25 | 23(0.3) | -50 | [-9] | [-12] | [5] | -74 | -27 | DP | -0.1 | OpenShort? | | (-11) | 5 | 12 | -1 | 13 | -1.3,9 | 17 | | 43 | Jun/23 | 14 | 2118.83 | 1964.51 | 1897.79(-0.22) | 1866.25(-0.54) | 1835.32(-0.01) | 1826.48 | -1.5 | | -25 | 23(1.7) | -50 | [-7] | [-18] | [-4] | -76 | -165 | DT | -0.2 | OpenShort | | (-10) | -0 | -5 | 3 | -20 | -1.6,14 | 17 | | 44 | Jun/23 | 13 | 2118.83 | 1964.51 | 1902.01(-0.24) | 1876.4(-0.55) | 1835.44(-0.75) | 1829.12 | -1.5 | | -25 | 21(1.9) | -50 | [-8] | [-42] | [-16] | -75 | -329 | DT | -0.2 | OpenShort | | (-7) | -25 | -39 | 15 | -20 | -1.8,20 | 17 | | 45 | Jun/23 | 12 | 2118.83 | 1964.51 | 1906.51(-0.16) | 1886.82(-0.29) | 1849.26(-0.67) | 1850.86 | -1.4 | | -25 | 19(1.1) | -50 | [-5] | [-35] | [-1] | -71 | -299 | DT | 0 | OpenShort | | (-6) | -22 | 1 | 25 | -20 | -1.5,17 | 17 | | | | |
| 46 | Jun/23 | 11 | 2118.83 | 1964.51 | 1909.61(-0.12) | 1892.37(-0.39) | 1861.72(-0.72) | 1850.29 | -1.4 | | -25 | 18(1) | -50 | [-4] | [-38] | [12] | -84 | -370 | DP | -0.3 | OpenShort | | (-6) | -24 | 55 | -5 | -20 | -1.7,9 | 17 | | 47 | Jun/23 | 10 | 2118.83 | 1964.51 | 1911.96(-0.24) | 1899.87(-0.63) | 1875.2(-1.29) | 1820.24 | -1.6 | | -25 | 17(5.5) | -50 | [-8] | [-62] | [-24] | -120 | -564 | DT | -1.7 | HoldShort | | (-7) | -43 | -10 | -33 | -20 | -2.8,0 | 17 | | 48 | Jun/23 | 9 | 2118.83 | 1964.51 | 1916.56(-0.11) | 1911.83(-0.48) | 1899.75(-0.92) | 1825.91 | -1.5 | | -25 | 12(3.3) | -50 | [-4] | [-46] | [-65] | -147 | -590 | DT | -3.3 | HoldShort? | | (-6) | -31 | -125 | -49 | -20 | -4.1,6 | 17 | | 49 | Jun/22 | 15 | 2131.79 | 2013.72 | 1918.64(-0.02) | 1921.13(-0.15) | 1917.47(-0.39) | 1897.02 | -1.3 | | -20 | 8(-0.5) | -50 | [-1] | [-21] | [-20] | -69 | -185 | DT | -1.3 | OpenShort? | | (2) | -13 | -34 | -23 | -20 | -1.4,16 | 32 | | 50 | Jun/22 | 14 | 2131.79 | 2013.72 | 1918.93(0.2) | 1924.11(-0.11) | 1924.91(0.1) | 1916.38 | -1.2 | | -20 | 9(-4.1) | -20 | [7] | [-2] | [-4] | -22 | -183 | DR | -0.5 | OpenShort | | (1) | 3 | -9 | -7 | -2 | -0.2,33 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|