|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2076.3400 One month high (close): $2648.6800
BKNG Daily Change: 4.6% Daily StdDev 2.15% BKNG EMA_5_Trend: -1.42% 10Minute StdDev: $32.8192
Latest Price : $2171.92(4.6%) | Mon. Dec 6, 2021($68.4) Fri. Dec 3, 2021($26.6) Thu. Dec 2, 2021($32.6) Wed. Dec 1, 2021($27.8) Tue. Nov 30, 2021($37.7) Mon. Nov 29, 2021($68.2) Fri. Nov 26, 2021($89.5) Wed. Nov 24, 2021($10.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 2358.8 | 2231.62 | 2132.97(-0.06) | 2131.58(0.19) | 2116.92(0.36) | 2151.77 | -1.2 | | -25 | 20(-0.7) | -30 | [-3] | [16] | [15] | 28 | 222 | UR | 1 | SmallShort | | (-5) | 17 | 20 | 37 | 20 | 0.6,63 | 27 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces: 2132.97(hourly_sma_20 -0.87%)
Support Levels: 2131.58(weak_hourly_sma_10 -0.94%)
Resistance Levels: 2231.62(daily_ema_10 3.71%) 2358.8(daily_ema_20 9.62%)
|
| | | 2 | Dec/2 | 10 | 2358.8 | 2231.62 | 2134.24(0.01) | 2127.52(0.23) | 2109.27(0.24) | 2143.56 | -1.3 | | -25 | 21(-0.4) | 5 | [1] | [12] | [29] | -6 | 83 | RG | 1 | SmallShort | | (-4) | 11 | 75 | 16 | 18 | 0.3,37 | 27 | | 3 | Dec/2 | 9 | 2358.8 | 2231.62 | 2133.98(-0.15) | 2122.74(0.04) | 2104.23(-0.44) | 2113.81 | -1.5 | | -25 | 21(0.2) | -50 | [-7] | [-26] | [27] | -48 | -54 | DP | 0.3 | OpenShort? | | (-5) | -21 | 97 | -4 | -20 | -0.6,17 | 27 | | 4 | Dec/1 | 15 | 2372.76 | 2250.64 | 2137.09(-0.28) | 2121.8(-0.11) | 2113.63(-0.91) | 2075.93 | -1.8 | | -28 | 21(-0.1) | -50 | [-13] | [-55] | [-36] | -82 | -245 | DT | -1.1 | HoldShort? | | (-11) | -42 | -63 | -27 | -20 | -1.7,11 | 13 | | 5 | Dec/1 | 14 | 2372.76 | 2250.64 | 2143.07(-0.1) | 2124.14(0.01) | 2133.14(-0.61) | 2100.76 | -1.7 | | -28 | 21(0.8) | -50 | [-5] | [-37] | [-20] | -55 | -249 | DT | -0.9 | OpenShort | | (-12) | -30 | -29 | -26 | -20 | -1.2,25 | 13 | | | | |
| 6 | Dec/1 | 13 | 2372.76 | 2250.64 | 2145.29(-0.03) | 2123.91(-0.07) | 2133.14(-0) | 2112.29 | -1.6 | | -28 | 20(0.3) | -50 | [-1] | [-9] | [-22] | -35 | -124 | DT | -1 | OpenShort | | (-5) | -0 | -49 | -21 | -20 | -1,40 | 13 | | 7 | Dec/1 | 12 | 2372.76 | 2250.64 | 2145.83(0.03) | 2125.31(-0.11) | 2146.23(0.18) | 2131.92 | -1.5 | | -28 | 20(-0.4) | -50 | [1] | [-0] | [-9] | 0 | -45 | DR | -0.4 | OpenShort | | (2) | 9 | -38 | 1 | 20 | -0.4,60 | 13 | | 8 | Dec/1 | 11 | 2372.76 | 2250.64 | 2145.25(0.09) | 2127.64(-0.16) | 2142.42(0.58) | 2147.35 | -1.4 | | -28 | 20(-0.4) | -25 | [4] | [18] | [-7] | 24 | 61 | CR | 0.1 | HoldShort | | (4) | 28 | -59 | 27 | 20 | 0.1,71 | 13 | | 9 | Dec/1 | 10 | 2372.76 | 2250.64 | 2143.33(-0.35) | 2131.14(-0.04) | 2130.12(0.74) | 2171.51 | -1.2 | | -28 | 21(-11.4) | -50 | [-17] | [24] | [19] | 29 | 615 | UR | 1.2 | SmallShort | | (7) | 36 | 8 | 31 | 20 | 0.8,59 | 13 | | 10 | Dec/1 | 9 | 2372.76 | 2250.64 | 2150.9(-0.36) | 2131.89(-0.12) | 2114.45(0.61) | 2168.16 | -1.3 | | -28 | 32(-7.2) | -50 | [-17] | [15] | [64] | -4 | 546 | UR | 1 | SmallShort? | | (-21) | 30 | 147 | 25 | 20 | 0.3,39 | 13 | | | | |
| 11 | Nov/30 | 15 | 2393.03 | 2282.34 | 2158.65(-0.5) | 2134.35(-0.31) | 2101.64(-0.14) | 2109.95 | -1.9 | | -26 | 39(-9.9) | -50 | [-24] | [-27] | [0] | -58 | 193 | DT | 0.1 | OpenShort? | | (-27) | -7 | 2 | 7 | -15 | -0.8,12 | 12 | | 12 | Nov/30 | 14 | 2393.03 | 2282.34 | 2169.51(-0.49) | 2141.03(-0.19) | 2104.52(-0.38) | 2109.28 | -1.9 | | -26 | 49(-4.2) | -50 | [-24] | [-36] | [11] | -64 | 83 | DP | 0.1 | OpenShort | | (-28) | -19 | 47 | 3 | -20 | -0.8,6 | 12 | | 13 | Nov/30 | 13 | 2393.03 | 2282.34 | 2180.16(-0.56) | 2145.05(-0.34) | 2112.52(-0.93) | 2090.96 | -2.1 | | -26 | 53(-2.5) | -50 | [-27] | [-67] | [-15] | -78 | -109 | DT | -0.3 | HoldShort | | (-30) | -45 | -16 | -6 | -20 | -1.1,0 | 12 | | 14 | Nov/30 | 12 | 2393.03 | 2282.34 | 2192.38(-0.54) | 2152.44(-0.45) | 2132.26(-0.81) | 2097.37 | -2 | | -26 | 56(-1.7) | -50 | [-26] | [-64] | [-12] | -78 | -122 | DT | -0.4 | HoldShort | | (-30) | -40 | -9 | -11 | -20 | -1.2,2 | 12 | | 15 | Nov/30 | 11 | 2393.03 | 2282.34 | 2204.35(-0.49) | 2162.14(-0.24) | 2149.63(-0.86) | 2100.63 | -2 | | -26 | 58(0.3) | -50 | [-24] | [-61] | [-34] | -72 | -218 | DT | -0.6 | OpenShort | | (-30) | -42 | -57 | -14 | -20 | -1.2,8 | 12 | | | | |
| 16 | Nov/30 | 10 | 2393.03 | 2282.34 | 2215.2(-0.48) | 2167.24(0.02) | 2168.18(-0.46) | 2123.67 | -1.8 | | -26 | 57(-1.1) | -50 | [-23] | [-35] | [-35] | -59 | -75 | DT | -0.5 | OpenShort | | (-24) | -22 | -69 | -7 | -20 | -1.1,19 | 12 | | 17 | Nov/30 | 9 | 2393.03 | 2282.34 | 2225.95(-0.41) | 2166.72(0.17) | 2178.26(0.02) | 2151.72 | -1.6 | | -26 | 58(-1.1) | -50 | [-20] | [-7] | [-35] | -45 | 52 | DT | -0.3 | OpenShort? | | (-24) | 1 | -87 | -1 | -20 | -0.9,28 | 12 | | 18 | Nov/29 | 15 | 2413.61 | 2313.86 | 2235.04(-0.31) | 2162.95(0.34) | 2177.8(0.24) | 2187.37 | -1.7 | | -22 | 60(-8.5) | -50 | [-15] | [11] | [5] | -30 | 128 | UR | 0.1 | SmallShort? | | (-19) | 12 | 10 | 7 | 8 | -0.5,33 | 14 | | 19 | Nov/29 | 14 | 2413.61 | 2313.86 | 2242.09(-0.31) | 2155.54(-0.67) | 2172.66(-0.11) | 2183.31 | -1.8 | | -22 | 68(-0.4) | -50 | [-16] | [-32] | [15] | -37 | 5 | DP | 0.1 | OpenShort | | (-18) | -6 | -14 | 6 | 20 | -0.7,31 | 14 | | 20 | Nov/29 | 13 | 2413.61 | 2313.86 | 2249.08(-0.27) | 2170.06(-0.58) | 2174.95(0.42) | 2189.27 | -1.7 | | -22 | 68(-0.1) | -50 | [-14] | [-2] | [27] | -42 | 83 | DP | 0.2 | OpenShort | | (-17) | 21 | 32 | 6 | 20 | -0.7,26 | 14 | | | | |
| 21 | Nov/29 | 12 | 2413.61 | 2313.86 | 2255.22(-0.32) | 2182.77(-0.7) | 2165.96(0.5) | 2176.05 | -1.8 | | -22 | 69(0.8) | -35 | [-16] | [-2] | [30] | -51 | 69 | DP | 0.1 | OpenShort | | (-17) | 25 | 60 | 2 | 20 | -0.9,22 | 14 | | 22 | Nov/29 | 11 | 2413.61 | 2313.86 | 2262.48(-0.39) | 2198.06(-0.79) | 2155.29(0.32) | 2151.91 | -2 | | -22 | 68(2.2) | -50 | [-20] | [-14] | [-6] | -56 | -48 | DT | -0 | OpenShort | | (-21) | 16 | -26 | 10 | 18 | -1.2,24 | 14 | | 23 | Nov/29 | 10 | 2413.61 | 2313.86 | 2271.26(-0.33) | 2215.46(-0.77) | 2148.51(0.43) | 2162.49 | -1.9 | | -22 | 66(2.5) | -50 | [-17] | [-7] | [-23] | -59 | -68 | DT | 0.2 | OpenShort | | (-20) | 22 | -76 | 16 | -5 | -1.3,24 | 14 | | 24 | Nov/29 | 9 | 2413.61 | 2313.86 | 2278.89(-0.27) | 2232.74(-0.62) | 2139.24(-1.2) | 2193.55 | -1.7 | | -22 | 63(1.3) | -50 | [-14] | [-84] | [42] | -57 | -398 | DP | 0.7 | OpenShort? | | (-15) | -60 | 114 | 17 | 12 | -1,18 | 14 | | 25 | Nov/26 | 12 | 2426.78 | 2340.86 | 2285.12(-0.41) | 2246.56(-0.74) | 2165.18(-1.58) | 2147.47 | -2.3 | | -21 | 62(-1) | -50 | [-21] | [-109] | [12] | -87 | -585 | DP | -0.2 | OpenShort | | (-21) | -79 | 68 | 16 | -20 | -1.7,6 | 14 | | | | |
| 26 | Nov/26 | 11 | 2426.78 | 2340.86 | 2294.44(-0.47) | 2263.28(-0.96) | 2199.83(-1.83) | 2120.42 | -2.6 | | -21 | 63(9.2) | -50 | [-24] | [-128] | [-22] | -107 | -749 | DT | -1.1 | HoldShort | | (-26) | -92 | 10 | -32 | -20 | -2.3,1 | 14 | | 27 | Nov/26 | 10 | 2426.78 | 2340.86 | 2305.19(-0.49) | 2285.21(-0.97) | 2240.88(-1.86) | 2116.63 | -2.6 | | -21 | 54(14.7) | -50 | [-25] | [-130] | [-28] | -107 | -796 | DT | -2 | HoldShort | | (-27) | -93 | 6 | -25 | -20 | -3,18 | 14 | | 28 | Nov/26 | 9 | 2426.78 | 2340.86 | 2316.44(-0.52) | 2307.54(-0.91) | 2283.26(-1.85) | 2114.06 | -2.6 | | -21 | 39(30) | -50 | [-26] | [-128] | [-200] | -135 | -816 | DT | -3.7 | HoldShort? | | (-27) | -93 | -487 | -44 | -20 | -4.4,25 | 14 | | 29 | Nov/24 | 15 | 2442.01 | 2373.88 | 2328.46(-0.05) | 2328.72(0.04) | 2326.4(-0.05) | 2327.3 | -1.2 | | -16 | 9(-3.1) | -50 | [-3] | [-6] | [5] | -12 | 36 | DP | 0.1 | OpenShort? | | (-4) | -3 | 18 | -1 | -8 | -0.1,41 | 45 | | 30 | Nov/24 | 14 | 2442.01 | 2373.88 | 2329.54(-0.03) | 2327.88(0.01) | 2327.5(0.03) | 2319.54 | -1.2 | | -16 | 12(0.3) | -50 | [-2] | [-3] | [-9] | -32 | -1 | DT | -0.7 | OpenShort | | (-4) | 2 | -16 | -10 | -20 | -0.8,38 | 45 | | | | |
| 31 | Nov/24 | 13 | 2442.01 | 2373.88 | 2330.26(0.01) | 2327.65(0.03) | 2326.72(-0.12) | 2326.57 | -1.2 | | -16 | 12(-0.1) | -50 | [1] | [-10] | [-0] | -3 | -63 | RG | -0 | Wait | | (-1) | -7 | 4 | -4 | -10 | -0.3,55 | 45 | | 32 | Nov/24 | 12 | 2442.01 | 2373.88 | 2330.26(-0) | 2326.84(-0.01) | 2329.41(-0.1) | 2324.6 | -1.2 | | -16 | 12(0.1) | -50 | [-0] | [-10] | [-5] | -8 | -46 | DR | -0.4 | OpenShort | | (-0) | -6 | -20 | 12 | -5 | -0.5,55 | 45 | | 33 | Nov/24 | 11 | 2442.01 | 2373.88 | 2330.19(-0.03) | 2327.01(0.08) | 2331.75(0.02) | 2333.17 | -1.1 | | -16 | 12(-0.6) | -50 | [-2] | [-1] | [-3] | -1 | 48 | DT | 0.1 | OpenShort | | (1) | 1 | -6 | -6 | 0 | 0.3,42 | 45 | | 34 | Nov/24 | 10 | 2442.01 | 2373.88 | 2330.93(-0.01) | 2325.15(0.1) | 2331.25(0.21) | 2335.8 | -1.1 | | -16 | 12(-1.4) | -15 | [-1] | [10] | [19] | 9 | 88 | UR | 0.4 | SmallShort | | (-1) | 12 | 51 | 4 | 19 | 0.4,49 | 45 | | 35 | Nov/24 | 9 | 2442.01 | 2373.88 | 2331.07(-0.05) | 2322.75(-0.12) | 2326.42(-0.08) | 2313.51 | -1.3 | | -16 | 14(1.5) | -50 | [-3] | [-13] | [-22] | -45 | -48 | DT | -1 | OpenShort? | | (-4) | -5 | -62 | -3 | -12 | -1.3,38 | 45 | | | | |
| 36 | Nov/23 | 15 | 2447.66 | 2397.13 | 2332.17(0.08) | 2325.51(0.02) | 2328.38(0.19) | 2340.59 | -1.1 | | -13 | 12(-2) | -5 | [5] | [7] | [11] | 18 | 6 | RG | 1 | SmallShort? | | (2) | 11 | 10 | 25 | 20 | 0.7,50 | 46 | | 37 | Nov/23 | 14 | 2447.66 | 2397.13 | 2330.25(-0.09) | 2325.08(-0.01) | 2324.08(0.09) | 2336.06 | -1.2 | | -13 | 14(-3.5) | -50 | [-5] | [-1] | [11] | -4 | 135 | DP | 0.9 | OpenShort | | (4) | 5 | 15 | 18 | 20 | 0.4,36 | 46 | | 38 | Nov/23 | 13 | 2447.66 | 2397.13 | 2332.24(-0.11) | 2325.25(-0.12) | 2322.09(0.14) | 2329.2 | -1.2 | | -13 | 18(-2.9) | -50 | [-6] | [-2] | [9] | -35 | 137 | DP | 0.4 | OpenShort | | (-6) | 8 | 16 | 5 | 20 | -0.2,20 | 46 | | 39 | Nov/23 | 12 | 2447.66 | 2397.13 | 2334.71(-0.11) | 2328.08(-0.13) | 2318.84(-0.01) | 2321.91 | -1.3 | | -13 | 21(-1.6) | -50 | [-6] | [-10] | [5] | -56 | 59 | DP | 0.2 | OpenShort | | (-7) | -1 | 15 | -4 | 8 | -0.7,12 | 46 | | 40 | Nov/23 | 11 | 2447.66 | 2397.13 | 2337.36(-0.11) | 2331.18(-0.09) | 2319.06(-0.18) | 2315.15 | -1.4 | | -13 | 22(-0.1) | -50 | [-6] | [-19] | [-6] | -58 | -34 | DT | -0.2 | OpenShort | | (-7) | -10 | -9 | -1 | -20 | -1.1,20 | 46 | | | | |
| 41 | Nov/23 | 10 | 2447.66 | 2397.13 | 2340.05(-0.07) | 2333.17(0.01) | 2323.22(-0.08) | 2319.05 | -1.4 | | -13 | 22(-0.2) | -50 | [-4] | [-10] | [-9] | -51 | -39 | DT | -0.2 | OpenShort | | (-6) | -4 | -16 | -3 | -20 | -1,24 | 46 | | 42 | Nov/23 | 9 | 2447.66 | 2397.13 | 2341.7(-0.06) | 2332.96(-0.02) | 2325.11(-0.14) | 2326.04 | -1.3 | | -13 | 22(0.5) | -50 | [-3] | [-14] | [7] | -45 | -45 | DP | 0 | OpenShort? | | (-4) | -8 | 30 | -7 | -20 | -0.7,23 | 46 | | 43 | Nov/22 | 15 | 2453.14 | 2425.66 | 2343.02(-0.08) | 2333.37(-0.14) | 2328.41(-0.38) | 2313.17 | -1.5 | | -10 | 22(0.6) | -50 | [-4] | [-31] | [-12] | -56 | -145 | DT | -0.7 | OpenShort? | | (-4) | -21 | -20 | -15 | -20 | -1.4,29 | 40 | | 44 | Nov/22 | 14 | 2453.14 | 2425.66 | 2344.94(-0.09) | 2336.7(-0.12) | 2337.29(-0.26) | 2322.06 | -1.4 | | -10 | 21(0.4) | -50 | [-5] | [-24] | [-12] | -43 | -76 | DT | -0.8 | OpenShort | | (-4) | -14 | -24 | -12 | -19 | -1.2,37 | 40 | | 45 | Nov/22 | 13 | 2453.14 | 2425.66 | 2347.12(-0.07) | 2339.45(0.02) | 2343.42(0.01) | 2332.87 | -1.3 | | -10 | 21(-0.2) | -50 | [-4] | [-6] | [-7] | -24 | 11 | DT | -0.5 | OpenShort | | (-4) | 1 | -8 | -14 | -20 | -0.7,44 | 40 | | | | |
| 46 | Nov/22 | 12 | 2453.14 | 2425.66 | 2348.83(-0.07) | 2338.93(0.14) | 2343.29(0.09) | 2336.3 | -1.3 | | -10 | 21(-0.3) | -50 | [-4] | [2] | [-4] | -10 | 42 | RG | -0.4 | Wait | | (-4) | 5 | -3 | -2 | -20 | -0.6,55 | 40 | | 47 | Nov/22 | 11 | 2453.14 | 2425.66 | 2350.55(-0.06) | 2335.62(-0.16) | 2341.21(0.11) | 2337.65 | -1.2 | | -10 | 21(-0.1) | -50 | [-3] | [-5] | [-10] | -7 | 38 | DT | -0.2 | OpenShort | | (-4) | 6 | -45 | 12 | 20 | -0.7,61 | 40 | | 48 | Nov/22 | 10 | 2453.14 | 2425.66 | 2351.86(-0.02) | 2339.36(-0.08) | 2338.6(0.12) | 2357.75 | -1 | | -10 | 22(-0.4) | -40 | [-1] | [-2] | [11] | 17 | 81 | DP | 1 | OpenShort | | (-1) | 6 | 13 | 6 | 20 | 0.3,59 | 40 | | 49 | Nov/22 | 9 | 2453.14 | 2425.66 | 2352.39(-0.08) | 2341.18(-0.09) | 2335.81(0.03) | 2351.89 | -1.1 | | -10 | 22(-1.6) | -45 | [-4] | [-8] | [19] | -5 | 88 | DP | 0.8 | OpenShort? | | (-2) | 2 | 45 | -2 | 20 | -0,45 | 40 | | 50 | Nov/19 | 15 | 2459.93 | 2459.76 | 2354.16(-0.1) | 2343.39(-0.15) | 2335.16(0.03) | 2332.01 | -1.5 | | -4 | 24(-1.5) | -40 | [-5] | [-8] | [3] | -42 | 17 | DP | -0.1 | OpenShort? | | (-6) | 2 | 16 | -14 | -4 | -1,33 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|