|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1541.7500 One month high (close): $1778.9950
BKNG Daily Change: 0.39% Daily StdDev 3.2% BKNG EMA_5_Trend: 0.13% 10Minute StdDev: $15.6796
Latest Price : $1669.65(0.39%) | Mon. Jul 13, 2020($17.2) Fri. Jul 10, 2020($16.9) Thu. Jul 9, 2020($12.7) Wed. Jul 8, 2020($17.5) Tue. Jul 7, 2020($12.9) Mon. Jul 6, 2020($14) Thu. Jul 2, 2020($14.2) Wed. Jul 1, 2020($39.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 1636.58 | 1639.19 | 1662.28(-0.08) | 1654.94(0.19) | 1660.03(0.12) | 1671.27 | 0.9 | | 0 | 43(-1.7) | -5 | [-3] | [7] | [9] | 49 | 188 | UR | 0.7 | SmallShort | | (-1) | 4 | 2 | 35 | 20 | 0.6,84 | 55 | Sample size 30 Avg positive next hour return: 0.28%(63%) Avg negative next hour return: -0.22%(37%)
Daily Trend: %
Up Forces:
Down Forces: 1636.58(daily_ema_20 -2.08%) 1662.28(hourly_sma_20 -0.54%)
Support Levels: 1654.94(hourly_sma_10 -0.98%) 1639.19(weak_daily_ema_10 -1.92%)
Resistance Levels:
|
| | | 2 | Jul/9 | 13 | 1636.58 | 1639.19 | 1663.55(-0.05) | 1651.84(0.08) | 1658.12(0.17) | 1669.73 | 0.9 | | 0 | 45(-1.6) | -0 | [-2] | [7] | [9] | 16 | 154 | UR | 0.7 | SmallShort | | (-2) | 5 | 4 | 20 | 20 | 0.4,56 | 55 | | 3 | Jul/9 | 12 | 1636.58 | 1639.19 | 1664.37(-0.06) | 1650.47(0.07) | 1655.38(0.29) | 1667 | 0.8 | | 0 | 46(-1.5) | 30 | [-2] | [10] | [18] | -12 | 186 | UR | 0.7 | SmallShort | | (-2) | 9 | 37 | 7 | 20 | 0.2,33 | 55 | | 4 | Jul/9 | 11 | 1636.58 | 1639.19 | 1665.35(-0.13) | 1649.25(-0.14) | 1650.59(-0.07) | 1643.21 | 0.2 | | 0 | 48(-1.9) | -5 | [-4] | [-5] | [-3] | -55 | 12 | RG | -0.4 | Wait | | (-4) | -2 | -9 | -2 | 4 | -1.2,25 | 55 | | 5 | Jul/9 | 10 | 1636.58 | 1639.19 | 1667.52(-0.16) | 1651.62(-0.15) | 1651.74(0.11) | 1648.96 | 0.3 | | 0 | 50(-1.5) | -20 | [-5] | [0] | [-3] | -43 | 123 | DT | -0.1 | OpenShort | | (-3) | 3 | -19 | 12 | 20 | -1,32 | 55 | | | | |
| 6 | Jul/9 | 9 | 1636.58 | 1639.19 | 1670.14(-0.12) | 1654.14(-0.1) | 1649.85(0.26) | 1661.7 | 0.7 | | 0 | 51(-6.8) | 15 | [-4] | [6] | [10] | -33 | 179 | UR | 0.6 | SmallShort? | | (-3) | 8 | 9 | 15 | 20 | -0.4,27 | 55 | | 7 | Jul/8 | 15 | 1638.94 | 1633.13 | 1672.09(-0.19) | 1655.75(-0.12) | 1649.85(-0) | 1656.07 | 0.4 | | -3 | 58(7.5) | -15 | [-6] | [-4] | [12] | -49 | 133 | DP | 0.5 | OpenShort? | | (-4) | -0 | 20 | 17 | 20 | -0.7,19 | 53 | | 8 | Jul/8 | 14 | 1638.94 | 1633.13 | 1675.35(-0.1) | 1657.67(-0.25) | 1645.55(-0.14) | 1643.04 | 0.1 | | -3 | 51(2.9) | -15 | [-3] | [-9] | [-2] | -80 | -111 | DT | -0.1 | OpenShort | | (-6) | -4 | -9 | 9 | -9 | -1.5,8 | 53 | | 9 | Jul/8 | 13 | 1638.94 | 1633.13 | 1676.99(-0.08) | 1661.84(-0.23) | 1647.9(-0.22) | 1648.95 | 0.2 | | -3 | 48(2.3) | 0 | [-3] | [-11] | [5] | -79 | -138 | RG | 0.1 | Wait | | (-2) | -7 | 15 | 4 | -5 | -1.4,6 | 53 | | 10 | Jul/8 | 12 | 1638.94 | 1633.13 | 1678.3(-0.1) | 1665.7(-0.23) | 1651.49(-0.42) | 1639.49 | 0 | | -3 | 45(4.4) | -30 | [-3] | [-18] | [-5] | -99 | -238 | DT | -0.6 | OpenShort | | (-3) | -13 | -1 | -0 | -20 | -2,1 | 53 | | | | |
| 11 | Jul/8 | 11 | 1638.94 | 1633.13 | 1680.02(-0.08) | 1669.62(-0.34) | 1658.44(-0.45) | 1640.23 | 0 | | -3 | 41(5.1) | -40 | [-3] | [-20] | [-14] | -107 | -280 | DT | -1 | HoldShort | | (-3) | -14 | -24 | -9 | -20 | -2.3,1 | 53 | | 12 | Jul/8 | 10 | 1638.94 | 1633.13 | 1681.39(-0.04) | 1675.26(-0.18) | 1665.95(-0.23) | 1656.07 | 0.4 | | -3 | 36(2.5) | -10 | [-1] | [-11] | [-4] | -92 | -174 | DT | -0.7 | OpenShort | | (-1) | -7 | 2 | -10 | -20 | -1.7,1 | 53 | | 13 | Jul/8 | 9 | 1638.94 | 1633.13 | 1682.09(-0.09) | 1678.26(-0.19) | 1669.78(-0.36) | 1654.78 | 0.4 | | -3 | 33(2.1) | -35 | [-3] | [-15] | [-14] | -98 | -160 | DT | -1.1 | OpenShort? | | (-1) | -11 | -18 | -18 | -20 | -1.9,0 | 53 | | 14 | Jul/7 | 15 | 1643.85 | 1633.62 | 1683.6(-0.1) | 1681.44(-0.12) | 1675.77(-0.25) | 1666.9 | 0.4 | | -4 | 31(3.9) | -45 | [-3] | [-11] | [-9] | -80 | -53 | DT | -0.7 | OpenShort? | | (-2) | -8 | -11 | -14 | -20 | -1.3,3 | 48 | | 15 | Jul/7 | 14 | 1643.85 | 1633.62 | 1685.3(0.06) | 1683.42(-0.16) | 1679.9(-0.05) | 1674.2 | 0.6 | | -4 | 27(-2.3) | -5 | [2] | [-4] | [-5] | -63 | -161 | DR | -0.4 | OpenShort | | (-2) | -2 | -5 | -15 | -4 | -0.8,7 | 48 | | | | |
| 16 | Jul/7 | 13 | 1643.85 | 1633.62 | 1684.33(0.07) | 1686.14(-0.14) | 1680.8(-0.22) | 1677.78 | 0.7 | | -4 | 30(-1.2) | -20 | [2] | [-9] | [-2] | -43 | -194 | DR | -0.2 | OpenShort | | (2) | -7 | 4 | -14 | -6 | -0.4,17 | 48 | | 17 | Jul/7 | 12 | 1643.85 | 1633.62 | 1683.15(0.04) | 1688.43(-0.27) | 1684.58(-0.13) | 1675.26 | 0.6 | | -4 | 31(-1) | -30 | [1] | [-8] | [-6] | -39 | -137 | DR | -0.6 | OpenShort | | (2) | -4 | -14 | -10 | 2 | -0.5,24 | 48 | | 18 | Jul/7 | 11 | 1643.85 | 1633.62 | 1682.47(0.07) | 1693.03(0.05) | 1686.74(-0.02) | 1684.73 | 0.8 | | -4 | 32(-1.1) | -20 | [2] | [1] | [-7] | -18 | -85 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -14 | -20 | 0.1,30 | 48 | | 19 | Jul/7 | 10 | 1643.85 | 1633.62 | 1681.36(0.08) | 1692.14(0.07) | 1687.11(0.01) | 1687.53 | 0.8 | | -4 | 33(-1.1) | -0 | [3] | [2] | [1] | 0 | -55 | RG | 0 | Wait | | (2) | 0 | 13 | -2 | -20 | 0.4,40 | 48 | | 20 | Jul/7 | 9 | 1643.85 | 1633.62 | 1680(0.06) | 1690.9(0.03) | 1686.94(-0.27) | 1678.7 | 0.7 | | -4 | 34(-1.2) | -40 | [2] | [-8] | [-15] | -9 | -168 | DR | -0.5 | OpenShort? | | (2) | -8 | -27 | -8 | -20 | -0.1,44 | 48 | | | | |
| 21 | Jul/6 | 15 | 1652 | 1631.16 | 1678.96(0.12) | 1690.41(0.17) | 1691.49(-0.05) | 1696.66 | 0.7 | | -3 | 35(-3.6) | 0 | [4] | [3] | [4] | 25 | -52 | RG | 0.3 | Wait? | | (3) | -2 | 16 | 0 | -10 | 1,50 | 55 | | 22 | Jul/6 | 14 | 1652 | 1631.16 | 1676.93(0.3) | 1687.51(0.09) | 1692.29(-0.41) | 1686.08 | 0.5 | | -3 | 39(-10.5) | 20 | [9] | [-8] | [-5] | 6 | -448 | DR | -0.2 | OpenShort | | (2) | -13 | -1 | -16 | -20 | 0.3,48 | 55 | | 23 | Jul/6 | 13 | 1652 | 1631.16 | 1671.97(0.34) | 1685.92(0.01) | 1699.32(0.13) | 1686.59 | 0.5 | | -3 | 49(-8) | 30 | [11] | [8] | [-2] | 15 | -289 | CR | -0.4 | HoldShort | | (8) | 4 | -0 | -15 | 1 | 0.4,55 | 55 | | 24 | Jul/6 | 12 | 1652 | 1631.16 | 1666.38(0.35) | 1685.76(-0.08) | 1697.17(0.14) | 1686.67 | 0.5 | | -3 | 57(-5.4) | 15 | [11] | [7] | [-9] | 25 | -267 | CR | -0.3 | HoldShort | | (9) | 4 | -22 | -17 | 20 | 0.5,62 | 55 | | 25 | Jul/6 | 11 | 1652 | 1631.16 | 1660.61(0.38) | 1687.18(0.28) | 1694.86(0.33) | 1701.43 | 0.7 | | -3 | 63(-2.3) | 35 | [12] | [18] | [2] | 55 | -117 | UT | 0.2 | OpenLong | | (10) | 10 | 1 | 6 | 1 | 1,80 | 55 | | | | |
| 26 | Jul/6 | 10 | 1652 | 1631.16 | 1654.33(0.36) | 1682.52(0.28) | 1689.34(0.39) | 1700.66 | 0.7 | | -3 | 65(-0.9) | 20 | [11] | [20] | [-8] | 60 | -48 | CR | 0.3 | HoldShort | | (10) | 12 | -30 | 3 | 16 | 1.1,82 | 55 | | 27 | Jul/6 | 9 | 1652 | 1631.16 | 1648.42(0.41) | 1677.87(0.36) | 1682.74(0.61) | 1721.27 | 1 | | -3 | 66(1.5) | 50 | [13] | [29] | [33] | 76 | 124 | UT | 0.9 | OpenLong? | | (11) | 19 | 69 | 9 | 20 | 1.6,86 | 55 | | 28 | Jul/2 | 15 | 1656.32 | 1622.35 | 1641.66(0.31) | 1671.91(0.08) | 1672.51(-0.11) | 1675.82 | 0.3 | | -5 | 64(6.2) | 20 | [10] | [1] | [-0] | 38 | -209 | UT | 0.1 | OpenLong? | | (7) | -3 | 1 | -5 | -0 | 0.8,68 | 55 | | 29 | Jul/2 | 14 | 1656.32 | 1622.35 | 1636.66(0.27) | 1670.59(0.09) | 1674.36(-0.31) | 1675.14 | 0.2 | | -5 | 58(-0.1) | 5 | [8] | [-5] | [-0] | 50 | -163 | RG | 0 | Wait | | (8) | -9 | 2 | -5 | 0 | 0.9,77 | 55 | | 30 | Jul/2 | 13 | 1656.32 | 1622.35 | 1632.21(0.27) | 1669.11(0.1) | 1679.49(0.23) | 1673.82 | 0.2 | | -5 | 58(0.5) | 20 | [8] | [10] | [1] | 49 | 5 | UT | -0.1 | OpenLong | | (7) | 7 | 9 | -11 | -0 | 0.9,76 | 55 | | | | |
| 31 | Jul/2 | 12 | 1656.32 | 1622.35 | 1627.86(0.24) | 1667.5(0.07) | 1675.71(0.16) | 1667.66 | 0.2 | | -5 | 58(0.2) | -0 | [7] | [8] | [-5] | 52 | 11 | CR | -0.2 | HoldShort | | (7) | 5 | -4 | -14 | -13 | 0.9,79 | 55 | | 32 | Jul/2 | 11 | 1656.32 | 1622.35 | 1624.03(0.27) | 1666.34(0.5) | 1673.01(0.1) | 1670.13 | 0.2 | | -5 | 58(0.2) | -20 | [8] | [13] | [-15] | 66 | -4 | CR | -0.1 | HoldShort | | (7) | 3 | -22 | -3 | -20 | 1.1,88 | 55 | | 33 | Jul/2 | 10 | 1656.32 | 1622.35 | 1619.74(0.35) | 1658.01(0.67) | 1671.31(0.27) | 1685.04 | 0.4 | | -5 | 57(1.4) | 5 | [10] | [21] | [-10] | 81 | 72 | CR | 0.3 | OpenShort | | (8) | 8 | -24 | 0 | -20 | 1.5,93 | 55 | | 34 | Jul/2 | 9 | 1656.32 | 1622.35 | 1614.08(0.44) | 1647(0.79) | 1666.82(0.49) | 1700.81 | 0.6 | | -5 | 56(3.9) | 50 | [13] | [30] | [28] | 94 | 173 | UT | 0.8 | OpenLong? | | (11) | 14 | 70 | 0 | 20 | 2,94 | 55 | | 35 | Jul/1 | 15 | 1659.43 | 1617.57 | 1606.98(0.33) | 1634.05(0.49) | 1658.72(-0.03) | 1654.89 | -0.1 | | -6 | 52(0.2) | 5 | [10] | [9] | [-2] | 74 | -91 | CR | -0.1 | HoldShort? | | (8) | -1 | 1 | -8 | -11 | 1.2,94 | 59 | | | | |
| 36 | Jul/1 | 14 | 1659.43 | 1617.57 | 1601.66(0.35) | 1626.14(0.44) | 1659.3(-0.02) | 1654.18 | -0.1 | | -6 | 52(0.6) | 0 | [10] | [9] | [-3] | 80 | -85 | CR | -0.1 | OpenShort | | (9) | -1 | -11 | -8 | 20 | 1.3,97 | 59 | | 37 | Jul/1 | 13 | 1659.43 | 1617.57 | 1596.01(0.36) | 1618.97(0.47) | 1659.67(0.91) | 1661.62 | 0 | | -6 | 51(2.9) | 40 | [11] | [36] | [5] | 93 | 256 | UT | 0 | OpenLong | | (10) | 27 | -2 | -6 | 20 | 1.7,100 | 59 | | 38 | Jul/1 | 12 | 1659.43 | 1617.57 | 1590.22(0.35) | 1611.4(0.54) | 1644.72(1.08) | 1662.58 | 0 | | -6 | 48(3.9) | 45 | [10] | [42] | [8] | 98 | 365 | UT | 0.5 | OpenLong | | (10) | 32 | 4 | -8 | 20 | 1.9,100 | 59 | | 39 | Jul/1 | 11 | 1659.43 | 1617.57 | 1584.74(0.36) | 1602.73(0.47) | 1627.19(1.11) | 1660.33 | 0 | | -6 | 45(5.8) | 45 | [11] | [42] | [16] | 105 | 381 | UT | 1 | HoldLong | | (9) | 33 | 4 | 19 | 20 | 2.2,100 | 59 | | 40 | Jul/1 | 10 | 1659.43 | 1617.57 | 1579.11(0.31) | 1595.31(0.45) | 1609.37(1.03) | 1657.78 | -0 | | -6 | 39(7.6) | 45 | [9] | [39] | [20] | 112 | 437 | UT | 1.6 | HoldLong | | (9) | 30 | 3 | 29 | 20 | 2.6,97 | 59 | | | | |
| 41 | Jul/1 | 9 | 1659.43 | 1617.57 | 1574.26(0.28) | 1588.22(0.41) | 1592.99(0.93) | 1656.02 | -0 | | -6 | 31(9.8) | 40 | [8] | [36] | [59] | 122 | 465 | UT | 2.6 | HoldLong? | | (8) | 27 | 110 | 34 | 20 | 3.4,87 | 59 | | 42 | Jun/30 | 15 | 1662.44 | 1614.55 | 1569.81(-0.03) | 1581.72(0.02) | 1578.27(0.01) | 1586.9 | -1 | | -8 | 21(-1.1) | -40 | [-1] | [-1] | [9] | 48 | 149 | DP | 0.5 | OpenShort? | | (2) | 0 | 19 | 4 | 19 | 1,73 | 38 | | 43 | Jun/30 | 14 | 1662.44 | 1614.55 | 1570.35(-0.08) | 1581.46(0.02) | 1578.09(-0.01) | 1574.92 | -1.1 | | -8 | 22(-0.3) | -50 | [-2] | [-2] | [-2] | 24 | 117 | DT | -0.2 | OpenShort | | (-2) | -0 | 6 | -6 | -20 | 0.3,66 | 38 | | 44 | Jun/30 | 13 | 1662.44 | 1614.55 | 1571.64(-0.04) | 1581.16(0.08) | 1578.27(-0.19) | 1571.25 | -1.2 | | -8 | 23(-0.2) | -50 | [-1] | [-6] | [-8] | 21 | -8 | DT | -0.4 | OpenShort | | (-3) | -6 | -7 | -7 | -20 | -0,71 | 38 | | 45 | Jun/30 | 12 | 1662.44 | 1614.55 | 1572.28(-0.02) | 1579.92(0.17) | 1581.24(-0.14) | 1575.87 | -1.1 | | -8 | 23(-0.3) | -50 | [-1] | [-3] | [-7] | 36 | 4 | DT | -0.3 | OpenShort | | (-1) | -4 | -10 | 2 | -20 | 0.2,81 | 38 | | | | |
| 46 | Jun/30 | 11 | 1662.44 | 1614.55 | 1572.65(-0.01) | 1577.17(0.26) | 1583.45(-0.11) | 1582.42 | -1 | | -8 | 23(0.2) | -50 | [-0] | [-1] | [-5] | 41 | 40 | DT | -0.1 | OpenShort | | (-0) | -3 | -6 | -3 | -20 | 0.5,78 | 38 | | 47 | Jun/30 | 10 | 1662.44 | 1614.55 | 1572.84(0.04) | 1573.05(0.26) | 1585.16(0.02) | 1585.98 | -1 | | -8 | 23(0.2) | -20 | [1] | [4] | [5] | 43 | 37 | RG | 0 | Wait | | (0) | 1 | 16 | -2 | 4 | 0.7,75 | 38 | | 48 | Jun/30 | 9 | 1662.44 | 1614.55 | 1572.27(-0.01) | 1569.03(0.15) | 1584.82(0.05) | 1575.83 | -1.1 | | -8 | 23(0) | -45 | [-0] | [2] | [-4] | 29 | 48 | RG | -0.5 | Wait? | | (0) | 1 | -16 | 10 | -0 | 0.2,74 | 38 | | 49 | Jun/29 | 15 | 1665.98 | 1621.97 | 1572.39(0.04) | 1566.75(0.25) | 1584.05(0.35) | 1586.11 | -1.1 | | -7 | 23(-3) | -25 | [1] | [13] | [5] | 50 | 141 | RG | 0.1 | Wait? | | (1) | 10 | -1 | 17 | 20 | 0.8,80 | 34 | | 50 | Jun/29 | 14 | 1665.98 | 1621.97 | 1571.83(-0.09) | 1562.92(0.17) | 1578.6(0.49) | 1586.88 | -1.1 | | -7 | 26(-1.4) | -40 | [-3] | [15] | [6] | 48 | 341 | UR | 0.4 | SmallShort | | (1) | 14 | -7 | 16 | 20 | 0.8,78 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|