|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1832.1150 One month high (close): $2002.0800
BKNG Daily Change: -2.15% Daily StdDev 1.27% BKNG EMA_5_Trend: -0.32% 10Minute StdDev: $16.7513
Latest Price : $1927.99(-2.15%) | Tue. Feb 25, 2020($43.7) Mon. Feb 24, 2020($69.5) Fri. Feb 21, 2020($18) Thu. Feb 20, 2020($4.5) Wed. Feb 19, 2020($5.5) Tue. Feb 18, 2020($15.7) Fri. Feb 14, 2020($25) Thu. Feb 13, 2020($11.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 13 | 1924.01 | 1947.18 | 1963.76(-0.09) | 1956.36(-0.2) | 1943.15(-0.32) | 1938.33 | 0.3 | | 3 | 27(2.9) | -30 | [-7] | [-36] | [0] | -97 | -118 | DT | -0.4 | OpenShort | | (-7) | -25 | 0 | 11 | -20 | -2,3 | 66 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces: 1924.01(daily_ema_20 -0.74%)
Support Levels:
Resistance Levels: 1947.18(daily_ema_10 0.46%) 1956.36(hourly_sma_10 0.93%) 1963.76(hourly_sma_20 1.31%)
|
| | | 2 | Feb/21 | 12 | 1924.01 | 1947.18 | 1965.43(-0.09) | 1960.26(-0.14) | 1949.35(-0.29) | 1938.35 | 0.3 | | 3 | 24(4) | -40 | [-7] | [-31] | [-10] | -107 | -120 | DT | -1 | HoldShort | | (-6) | -23 | -23 | 6 | -20 | -2.4,3 | 66 | | 3 | Feb/21 | 11 | 1924.01 | 1947.18 | 1967.14(-0.07) | 1963.05(-0.13) | 1954.92(-0.25) | 1944.75 | 0.5 | | 3 | 20(3.2) | -30 | [-6] | [-27] | [-2] | -107 | -101 | BT | -1.1 | OpenLong | | (-5) | -20 | 12 | -21 | -20 | -2.4,3 | 66 | | 4 | Feb/21 | 10 | 1924.01 | 1947.18 | 1968.42(-0.07) | 1965.55(-0.14) | 1959.78(-0.31) | 1941.32 | 0.4 | | 3 | 17(5.9) | -35 | [-6] | [-33] | [-23] | -130 | -149 | DT | -2.4 | HoldShort | | (-6) | -24 | -41 | -26 | -20 | -3.5,8 | 66 | | 5 | Feb/21 | 9 | 1924.01 | 1947.18 | 1969.72(-0.06) | 1968.22(-0.09) | 1965.92(-0.19) | 1953 | 0.6 | | 3 | 11(2.5) | -45 | [-5] | [-21] | [-27] | -125 | -66 | DT | -2.5 | HoldShort? | | (-3) | -15 | -57 | -33 | -20 | -3.3,8 | 66 | | | | |
| 6 | Feb/20 | 15 | 1926.85 | 1950.66 | 1970.88(-0.03) | 1968.22(-0) | 1969.57(-0.08) | 1969.31 | 0.9 | | 6 | 9(-3.9) | 15 | [-2] | [-6] | [1] | -45 | 2 | RG | -0.1 | Wait? | | (-1) | -6 | 11 | -15 | -2 | -0.4,15 | 63 | | 7 | Feb/20 | 14 | 1926.85 | 1950.66 | 1971.43(-0.07) | 1969.92(-0.02) | 1969.57(-0) | 1966.23 | 0.8 | | 6 | 13(-5) | -10 | [-6] | [-1] | [-6] | -51 | 51 | DT | -0.8 | OpenShort | | (-3) | 0 | -10 | -11 | -9 | -0.9,22 | 63 | | 8 | Feb/20 | 13 | 1926.85 | 1950.66 | 1972.76(-0.08) | 1970.22(0.01) | 1971.18(-0.01) | 1969.06 | 0.9 | | 6 | 18(-3.9) | -10 | [-6] | [-1] | [-4] | -26 | 70 | DT | -0.2 | OpenShort | | (-4) | -1 | -10 | -2 | -5 | -0.4,34 | 63 | | 9 | Feb/20 | 12 | 1926.85 | 1950.66 | 1974.38(-0.08) | 1970.06(-0.04) | 1971.31(0.04) | 1971.98 | 0.9 | | 6 | 22(-3) | 10 | [-6] | [1] | [6] | 0 | 94 | UR | 0.1 | SmallShort | | (-6) | 3 | 3 | 23 | 14 | -0.2,55 | 63 | | 10 | Feb/20 | 11 | 1926.85 | 1950.66 | 1975.93(-0.08) | 1970.8(-0.02) | 1970.53(0.01) | 1971.25 | 0.9 | | 6 | 25(-3.2) | -10 | [-6] | [-1] | [-5] | -19 | 76 | DT | 0.1 | OpenShort | | (-6) | 1 | -21 | 13 | 5 | -0.4,41 | 63 | | | | |
| 11 | Feb/20 | 10 | 1926.85 | 1950.66 | 1977.5(-0.08) | 1971.16(0.03) | 1970.24(0.08) | 1977.3 | 1 | | 6 | 28(-2.4) | 30 | [-6] | [7] | [17] | -19 | 116 | UR | 0.5 | SmallShort | | (-5) | 6 | 39 | 16 | 15 | -0,31 | 63 | | 12 | Feb/20 | 9 | 1926.85 | 1950.66 | 1979.02(-0.1) | 1970.61(-0.03) | 1968.67(-0.03) | 1966.32 | 0.8 | | 6 | 30(-1.2) | -10 | [-8] | [-5] | [-5] | -69 | 47 | DT | -0.2 | OpenShort? | | (-8) | -2 | -12 | -2 | -8 | -0.9,4 | 63 | | 13 | Feb/19 | 15 | 1927.78 | 1947.27 | 1980.97(-0.09) | 1970.61(-0) | 1969.26(0.02) | 1969.71 | 0.8 | | 7 | 31(-0.1) | 15 | [-7] | [2] | [2] | -58 | 50 | UR | 0 | SmallShort? | | (-6) | 2 | 6 | 2 | -4 | -0.7,10 | 59 | | 14 | Feb/19 | 14 | 1927.78 | 1947.27 | 1982.77(0.03) | 1970.61(0) | 1968.81(-0.11) | 1968.07 | 0.8 | | 7 | 31(-1.2) | 50 | [2] | [-6] | [-4] | -68 | -137 | DR | -0 | OpenShort | | (-7) | -9 | -6 | -4 | -12 | -0.9,5 | 59 | | 15 | Feb/19 | 13 | 1927.78 | 1947.27 | 1982.27(0.03) | 1971.21(-0.03) | 1971.06(-0.05) | 1969.81 | 0.8 | | 7 | 33(-1.3) | 50 | [2] | [-2] | [-0] | -64 | -109 | RG | -0.1 | Wait | | (2) | -4 | 1 | -6 | 2 | -0.8,6 | 59 | | | | |
| 16 | Feb/19 | 12 | 1927.78 | 1947.27 | 1981.66(0.03) | 1971.86(-0.05) | 1972.08(-0.02) | 1969.43 | 0.8 | | 7 | 34(-1.6) | 50 | [2] | [-1] | [-2] | -64 | -101 | DR | -0.2 | OpenShort | | (2) | -2 | 1 | -15 | 3 | -0.7,4 | 59 | | 17 | Feb/19 | 11 | 1927.78 | 1947.27 | 1981(0.04) | 1972.94(-0.12) | 1972.55(-0.03) | 1969.28 | 0.8 | | 7 | 36(-2.2) | 50 | [3] | [-4] | [1] | -56 | -115 | RG | -0.2 | Wait | | (2) | -2 | 6 | -10 | 12 | -0.7,12 | 59 | | 18 | Feb/19 | 10 | 1927.78 | 1947.27 | 1980.23(0.05) | 1975.31(-0.17) | 1973.2(-0.03) | 1967.47 | 0.8 | | 7 | 38(-3.8) | 45 | [4] | [-6] | [-14] | -46 | -127 | DR | -0.3 | OpenShort | | (3) | -2 | -41 | -7 | 8 | -0.7,22 | 59 | | 19 | Feb/19 | 9 | 1927.78 | 1947.27 | 1979.27(0.11) | 1978.7(-0.12) | 1973.78(0.12) | 1979.32 | 1 | | 7 | 42(-1.9) | 50 | [9] | [9] | [7] | -19 | -93 | UT | 0.3 | OpenLong? | | (6) | 10 | 15 | 1 | 20 | 0,31 | 59 | | 20 | Feb/18 | 15 | 1928.31 | 1937.35 | 1977.16(0.07) | 1981.06(-0.14) | 1971.36(-0.01) | 1974.9 | 0.9 | | 3 | 43(0.5) | 50 | [6] | [-2] | [4] | -27 | -94 | RG | 0.2 | Wait? | | (7) | -1 | 11 | -4 | 7 | -0.1,26 | 56 | | | | |
| 21 | Feb/18 | 14 | 1928.31 | 1937.35 | 1975.76(0.03) | 1983.83(-0.18) | 1971.63(-0.09) | 1971.8 | 0.8 | | 3 | 43(-0.2) | 20 | [2] | [-11] | [-2] | -25 | -81 | DR | 0 | OpenShort | | (5) | -7 | -2 | -5 | -4 | -0.2,30 | 56 | | 22 | Feb/18 | 13 | 1928.31 | 1937.35 | 1975.21(0.02) | 1987.42(-0.17) | 1973.32(-0.21) | 1972.49 | 0.9 | | 3 | 43(-0.2) | 5 | [2] | [-20] | [-1] | -22 | -94 | DR | -0 | OpenShort | | (2) | -17 | 8 | -12 | -17 | -0.1,31 | 56 | | 23 | Feb/18 | 12 | 1928.31 | 1937.35 | 1974.82(0.02) | 1990.71(-0.18) | 1977.42(-0.31) | 1970.39 | 0.8 | | 3 | 43(-0.3) | 0 | [2] | [-29] | [-2] | -16 | -133 | DR | -0.3 | OpenShort | | (1) | -25 | 11 | -17 | -20 | -0.2,39 | 56 | | 24 | Feb/18 | 11 | 1928.31 | 1937.35 | 1974.47(0.01) | 1994.25(0.05) | 1983.62(-0.36) | 1967.21 | 0.8 | | 3 | 44(-0.2) | -30 | [1] | [-24] | [-23] | -11 | -156 | DR | -0.7 | OpenShort | | (1) | -29 | -32 | -24 | -20 | -0.3,47 | 56 | | 25 | Feb/18 | 10 | 1928.31 | 1937.35 | 1974.24(0.04) | 1993.34(0.09) | 1990.76(-0.26) | 1976.26 | 0.9 | | 3 | 44(-1) | -5 | [3] | [-13] | [-14] | 15 | -112 | DR | -0.6 | OpenShort | | (3) | -21 | -14 | -19 | -20 | 0.1,62 | 56 | | | | |
| 26 | Feb/18 | 9 | 1928.31 | 1937.35 | 1973.45(0.07) | 1991.47(0.12) | 1996.03(-0.27) | 1980.23 | 1 | | 3 | 45(-2.1) | 0 | [6] | [-12] | [-22] | 35 | -129 | DR | -0.7 | OpenShort? | | (3) | -22 | -44 | -15 | -20 | 0.3,77 | 56 | | 27 | Feb/14 | 15 | 1931.26 | 1924.3 | 1971.97(0.14) | 1989.07(0.2) | 2001.52(-0.12) | 1993.01 | 1.1 | | 0 | 47(0.1) | 25 | [11] | [5] | [-13] | 61 | -87 | CR | -0.4 | HoldShort? | | (8) | -10 | -29 | -8 | -20 | 0.9,88 | 59 | | 28 | Feb/14 | 14 | 1931.26 | 1924.3 | 1969.22(0.24) | 1985.14(0.27) | 2004.01(-0.04) | 2001.37 | 1.2 | | 0 | 47(-2.2) | 40 | [19] | [16] | [-3] | 72 | -133 | CR | -0.1 | HoldShort | | (12) | -3 | -6 | -9 | 1 | 1.2,92 | 59 | | 29 | Feb/14 | 13 | 1931.26 | 1924.3 | 1964.59(0.24) | 1979.85(0.33) | 2004.89(0.45) | 2002.94 | 1.3 | | 0 | 49(-0.2) | 50 | [19] | [58] | [0] | 80 | 51 | UT | -0.1 | HoldLong | | (17) | 36 | 1 | -6 | 11 | 1.4,95 | 59 | | 30 | Feb/14 | 12 | 1931.26 | 1924.3 | 1959.98(0.22) | 1973.25(0.28) | 1995.91(0.45) | 2002.59 | 1.2 | | 0 | 49(0.7) | 50 | [18] | [56] | [-3] | 85 | 95 | CR | 0.2 | OpenShort | | (17) | 36 | -17 | -6 | 20 | 1.5,97 | 59 | | | | |
| 31 | Feb/14 | 11 | 1931.26 | 1924.3 | 1955.63(0.24) | 1967.7(0.24) | 1986.91(0.52) | 2007.7 | 1.3 | | 0 | 49(2.6) | 50 | [19] | [60] | [12] | 98 | 141 | UT | 0.7 | OpenLong | | (17) | 42 | 8 | 15 | 20 | 1.9,100 | 59 | | 32 | Feb/14 | 10 | 1931.26 | 1924.3 | 1950.95(0.24) | 1963(0.21) | 1976.61(0.53) | 2005.43 | 1.3 | | 0 | 46(3) | 50 | [19] | [60] | [11] | 99 | 154 | UT | 1.1 | OpenLong | | (17) | 43 | -1 | 15 | 20 | 2.1,96 | 59 | | 33 | Feb/14 | 9 | 1931.26 | 1924.3 | 1946.31(0.25) | 1958.92(0.22) | 1966.28(0.59) | 2005.78 | 1.3 | | 0 | 43(4.7) | 50 | [20] | [65] | [69] | 102 | 190 | UT | 1.6 | HoldLong? | | (17) | 48 | 168 | 18 | 20 | 2.4,92 | 59 | | 34 | Feb/13 | 15 | 1933.44 | 1908.43 | 1941.36(0.14) | 1954.68(-0.02) | 1954.8(0.22) | 1958.07 | 0.4 | | -8 | 38(-0.7) | 25 | [11] | [22] | [3] | 53 | -10 | UT | 0.1 | OpenLong? | | (10) | 18 | 2 | 5 | 16 | 0.8,83 | 48 | | 35 | Feb/13 | 14 | 1933.44 | 1908.43 | 1938.69(0.18) | 1955.14(-0.01) | 1950.6(0.11) | 1957.56 | 0.4 | | -8 | 39(-2.4) | 20 | [15] | [14] | [4] | 54 | -80 | UT | 0.3 | OpenLong | | (10) | 9 | 5 | 7 | 11 | 0.8,84 | 48 | | | | |
| 36 | Feb/13 | 13 | 1933.44 | 1908.43 | 1935.18(0.18) | 1955.42(0.03) | 1948.48(-0.05) | 1956.22 | 0.4 | | -8 | 41(-2.1) | 10 | [15] | [3] | [4] | 49 | -116 | RG | 0.3 | Wait | | (13) | -4 | 9 | 6 | -3 | 0.8,79 | 48 | | 37 | Feb/13 | 12 | 1933.44 | 1908.43 | 1931.79(0.17) | 1954.88(0.08) | 1949.39(-0.11) | 1953.76 | 0.3 | | -8 | 43(-1.1) | 5 | [14] | [-0] | [3] | 38 | -122 | RG | 0.2 | Wait | | (12) | -9 | 19 | -7 | -20 | 0.8,68 | 48 | | 38 | Feb/13 | 11 | 1933.44 | 1908.43 | 1928.43(0.15) | 1953.29(0.2) | 1951.57(-0.15) | 1948.41 | 0.2 | | -8 | 45(-0.2) | 10 | [12] | [1] | [6] | 33 | -122 | RG | -0.1 | Wait | | (12) | -12 | 41 | -17 | -20 | 0.7,65 | 48 | | 39 | Feb/13 | 10 | 1933.44 | 1908.43 | 1925.51(0.1) | 1949.33(0.14) | 1954.56(-0.26) | 1937.03 | 0.1 | | -8 | 45(-0.6) | -50 | [8] | [-12] | [-21] | 32 | -134 | DR | -0.6 | OpenShort | | (9) | -21 | -35 | -21 | -20 | 0.4,72 | 48 | | 40 | Feb/13 | 9 | 1933.44 | 1908.43 | 1923.6(0.12) | 1946.7(0.16) | 1959.68(-0.14) | 1947.01 | 0.2 | | -8 | 45(0.4) | -35 | [10] | [-1] | [-21] | 58 | -64 | DR | -0.5 | OpenShort? | | (9) | -11 | -48 | -14 | -20 | 0.8,88 | 48 | | | | |
| 41 | Feb/12 | 15 | 1937.8 | 1899.28 | 1921.22(0.15) | 1943.56(0.24) | 1962.36(0.1) | 1960.74 | 0.3 | | -13 | 45(6) | -10 | [12] | [22] | [-5] | 83 | 62 | CR | -0.1 | OpenShort? | | (12) | 8 | -14 | -8 | 11 | 1.4,98 | 44 | | 42 | Feb/12 | 14 | 1937.8 | 1899.28 | 1918.29(0.15) | 1938.9(0.27) | 1960.37(0.27) | 1964.66 | 0.4 | | -13 | 39(3.2) | 15 | [12] | [37] | [3] | 95 | 143 | TP | 0.2 | OpenShort | | (12) | 22 | 5 | -7 | 20 | 1.8,100 | 44 | | 43 | Feb/12 | 13 | 1937.8 | 1899.28 | 1915.47(0.14) | 1933.7(0.29) | 1955.01(0.56) | 1963.36 | 0.4 | | -13 | 36(3.7) | 25 | [11] | [61] | [4] | 100 | 250 | TP | 0.3 | OpenShort | | (10) | 45 | 3 | -2 | 20 | 2,100 | 44 | | 44 | Feb/12 | 12 | 1937.8 | 1899.28 | 1912.79(0.13) | 1928.04(0.3) | 1944.11(0.54) | 1962.63 | 0.4 | | -13 | 32(4.1) | 25 | [11] | [60] | [8] | 108 | 266 | UT | 0.9 | HoldLong | | (10) | 44 | 8 | 6 | 20 | 2.3,100 | 44 | | 45 | Feb/12 | 11 | 1937.8 | 1899.28 | 1910.39(0.09) | 1922.25(0.38) | 1933.71(0.46) | 1960.41 | 0.3 | | -13 | 28(4.1) | 10 | [7] | [56] | [20] | 115 | 289 | RG | 1.4 | SmallShort | | (9) | 37 | 34 | 25 | 20 | 2.6,100 | 44 | | | | |
| 46 | Feb/12 | 10 | 1937.8 | 1899.28 | 1908.66(0.05) | 1914.93(0.33) | 1924.77(0.38) | 1950.81 | 0.2 | | -13 | 24(2.3) | -5 | [4] | [46] | [24] | 107 | 274 | RG | 1.6 | SmallShort | | (5) | 31 | 46 | 23 | 20 | 2.6,92 | 44 | | 47 | Feb/12 | 9 | 1937.8 | 1899.28 | 1907.67(0.01) | 1908.7(0.27) | 1917.43(0.26) | 1937.85 | 0 | | -13 | 22(-0.6) | -10 | [1] | [33] | [42] | 90 | 225 | RG | 1.4 | SmallShort? | | (1) | 21 | 105 | 19 | 20 | 2.1,87 | 44 | | 48 | Feb/11 | 15 | 1942.53 | 1891.8 | 1907.57(-0.09) | 1903.56(0.1) | 1912.4(0.02) | 1908.84 | -0.5 | | -21 | 22(-3) | -50 | [-7] | [3] | [-0] | 40 | 122 | RG | -0.2 | Wait? | | (-5) | 2 | -7 | 13 | -1 | 0.1,87 | 37 | | 49 | Feb/11 | 14 | 1942.53 | 1891.8 | 1909.22(-0.13) | 1901.68(0.06) | 1911.98(0.06) | 1910.66 | -0.4 | | -21 | 25(-3.3) | -50 | [-11] | [4] | [-2] | 38 | 185 | RG | -0.1 | Wait | | (-6) | 5 | -18 | 13 | 19 | 0.1,85 | 37 | | 50 | Feb/11 | 13 | 1942.53 | 1891.8 | 1911.68(-0.11) | 1900.51(0.09) | 1910.79(0.3) | 1915.67 | -0.4 | | -21 | 28(-2.7) | -50 | [-9] | [25] | [7] | 32 | 245 | UR | 0.2 | SmallShort | | (-8) | 25 | 6 | 11 | 20 | 0.2,77 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|