|
^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 31, 2019 |
| BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1879.7900 One month high (close): $2073.4600
BKNG Daily Change: 0.02% Daily StdDev 1.36% BKNG EMA_5_Trend: 0.2% 10Minute StdDev: $7.9229
Latest Price : $2052.98(0.02%) | Thu. Jan 2, 2020($9.2) Tue. Dec 31, 2019($7.6) Mon. Dec 30, 2019($5.3) Fri. Dec 27, 2019($6.2) Thu. Dec 26, 2019($11.3) Tue. Dec 24, 2019($8.3) Mon. Dec 23, 2019($8.6) Fri. Dec 20, 2019($8.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| Tue. Dec. 31, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 9 | 1985.46 | 2035.34 | 2061.73(-0.02) | 2061.42(-0.04) | 2057.34(-0.08) | 2053.07 | 1.1 | | 18 | 7(0.6) | 30 | [-2] | [-5] | [-6] | -105 | -40 | RG | -1.1 | SmallLong? | | (-2) | -6 | -2 | -25 | -18 | -2.2,0 | 87 | Sample size 6 Avg positive next hour return: 0.2%(67%) Avg negative next hour return: -0.16%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2035.34(daily_ema_10 -0.86%) 1985.46(daily_ema_20 -3.29%) Resistance Levels: 2061.42(weak_hourly_sma_10 0.41%) 2061.73(weak_hourly_sma_20 0.42%)
|
| 2 | Dec/30 | 15 | 1977.12 | 2029.77 | 2062.12(-0.01) | 2062.33(-0.04) | 2058.98(-0.09) | 2053.68 | 1.2 | | 19 | 6(-708.6) | 20 | [-1] | [-5] | [-12] | -108 | -54 | RG | -1.4 | SmallLong? | | (-2) | -7 | -18 | -29 | -20 | -2.3,0 | 87 | 3 | Dec/30 | 14 | 1977.12 | 2029.77 | 2062.3(5.25) | 2063.07(-0.01) | 2060.87(-0.1) | 2058.56 | 1.3 | | 19 | 715(-270.6) | 50 | [386] | [92] | [-5] | -41 | -5334 | CR | -0 | HoldShort | | (0) | -7 | -4 | -16 | -12 | -0,9 | 87 | 4 | Dec/30 | 13 | 1977.12 | 2029.77 | 1959.37(5.55) | 2063.29(-0.01) | 2062.93(-0.11) | 2059.51 | 1.3 | | 19 | 985(-189.3) | 50 | [408] | [96] | [-7] | -29 | -5108 | CR | -0 | HoldShort | | (405) | -8 | -9 | -21 | -11 | 0.2,16 | 87 | 5 | Dec/30 | 12 | 1977.12 | 2029.77 | 1856.4(5.88) | 2063.46(-0.02) | 2065.2(-0.01) | 2061.9 | 1.4 | | 19 | 1175(0.6) | 50 | [432] | [110] | [-4] | -20 | -4817 | CR | -0 | HoldShort | | (429) | -1 | 2 | -25 | -2 | 0.3,23 | 87 | | | |
6 | Dec/30 | 11 | 1977.12 | 2029.77 | 1753.3(0.05) | 2063.81(-0.02) | 2065.51(-0.01) | 2061.26 | 1.4 | | 19 | 1174(0.4) | 40 | [4] | [2] | [-6] | 7 | 1707 | CR | -0 | HoldShort | | (456) | -1 | -7 | -18 | -5 | 0.4,47 | 87 | 7 | Dec/30 | 10 | 1977.12 | 2029.77 | 1752.39(0.05) | 2063.81(-0) | 2065.68(0.02) | 2063.12 | 1.4 | | 19 | 1174(0.6) | 35 | [4] | [5] | [-9] | 34 | 1725 | CR | -0 | HoldShort | | (4) | 2 | -20 | -9 | -3 | 0.4,74 | 87 | 8 | Dec/30 | 9 | 1977.12 | 2029.77 | 1751.54(0.07) | 2064.29(0.04) | 2065.27(0.08) | 2068.85 | 1.5 | | 19 | 1173(0.9) | 50 | [5] | [12] | [-2] | 55 | 1761 | CR | 0 | HoldShort? | | (5) | 6 | -7 | -2 | 7 | 0.4,95 | 87 | 9 | Dec/27 | 15 | 1969.59 | 2022.21 | 1750.34(0.09) | 2063.51(0.06) | 2063.66(0.09) | 2070.86 | 1.7 | | 21 | 1172(-19.1) | 50 | [7] | [15] | [10] | 60 | 1762 | UT | 0 | OpenLong? | | (6) | 7 | 26 | 0 | 12 | 0.4,100 | 82 | 10 | Dec/27 | 14 | 1969.59 | 2022.21 | 1748.74(0.09) | 2062.29(0.01) | 2061.72(-0.02) | 2063.45 | 1.6 | | 21 | 1191(0.8) | 50 | [7] | [5] | [2] | 60 | 1704 | UT | 0 | OpenLong | | (5) | -2 | 4 | 0 | 1 | 0.4,100 | 82 | | | |
11 | Dec/27 | 13 | 1969.59 | 2022.21 | 1747.19(0.07) | 2062.03(0.01) | 2062.12(-0.03) | 2062.14 | 1.5 | | 21 | 1190(0.8) | 50 | [5] | [4] | [1] | 60 | 1722 | UT | 0 | OpenLong | | (7) | -2 | 4 | 0 | -1 | 0.4,100 | 82 | 12 | Dec/27 | 12 | 1969.59 | 2022.21 | 1745.94(0.07) | 2061.9(0.02) | 2062.69(-0.03) | 2061.07 | 1.5 | | 21 | 1190(0.8) | 50 | [5] | [4] | [-0] | 60 | 1722 | UT | -0 | OpenLong | | (5) | -2 | 1 | -1 | -6 | 0.4,100 | 82 | 13 | Dec/27 | 11 | 1969.59 | 2022.21 | 1744.71(0.07) | 2061.53(11.11) | 2062.69(-0) | 2060.79 | 1.5 | | 21 | 1189(0.7) | 50 | [5] | [414] | [-139] | 60 | 1740 | CR | -0 | HoldShort | | (5) | -0 | -1 | -1 | -20 | 0.4,100 | 82 | 14 | Dec/27 | 10 | 1969.59 | 2022.21 | 1743.57(0.07) | 1855.45(12.5) | 2063.36(0.02) | 2061.14 | 1.5 | | 21 | 1188(1.1) | 50 | [5] | [467] | [-89] | 60 | 1756 | CR | -0 | HoldShort | | (5) | 2 | -15 | -1 | -20 | 0.4,100 | 82 | 15 | Dec/27 | 9 | 1969.59 | 2022.21 | 1742.43(0.11) | 1649.34(14.32) | 2062.87(0.05) | 2065.45 | 1.6 | | 21 | 1187(1.4) | 50 | [8] | [537] | [-39] | 63 | 1751 | CR | 0 | HoldShort? | | (6) | 4 | 1 | 0 | -20 | 0.5,100 | 82 | | | |
16 | Dec/26 | 15 | 1960.97 | 2009.99 | 1740.46(0.12) | 1442.79(0.15) | 2061.94(0.04) | 2065.03 | 1.8 | | 20 | 1186(-79) | 50 | [9] | [15] | [139] | 63 | 1749 | UT | 0 | OpenLong? | | (9) | 3 | 3 | 0 | 20 | 0.5,100 | 84 | 17 | Dec/26 | 14 | 1960.97 | 2009.99 | 1738.3(0.12) | 1440.6(0.12) | 2061.11(0.07) | 2064.11 | 1.8 | | 20 | 1265(1.4) | 50 | [9] | [16] | [170] | 63 | 1769 | UT | 0 | OpenLong | | (10) | 5 | 11 | 0 | 20 | 0.5,100 | 84 | 18 | Dec/26 | 13 | 1960.97 | 2009.99 | 1736.19(0.11) | 1438.8(0.11) | 2059.76(25.02) | 2061.09 | 1.8 | | 20 | 1263(1.3) | 50 | [8] | [1824] | [212] | 63 | 7971 | UT | 0 | OpenLong | | (9) | 1813 | 9 | 11 | 20 | 0.5,100 | 84 | 19 | Dec/26 | 12 | 1960.97 | 2009.99 | 1734.28(0.11) | 1437.17(0.14) | 1647.54(33.32) | 2058.67 | 1.7 | | 20 | 1262(1.4) | 50 | [8] | [2426] | [276] | 63 | 10030 | UT | 0.6 | OpenLong | | (8) | 2415 | -7 | 23 | 20 | 0.5,100 | 84 | 20 | Dec/26 | 11 | 1960.97 | 2009.99 | 1732.44(0.12) | 1435.19(0.2) | 1235.81(50.04) | 2060.79 | 1.8 | | 20 | 1261(1.3) | 50 | [9] | [3640] | [422] | 63 | 14200 | UT | 1.2 | OpenLong | | (9) | 3626 | -1 | 58 | 20 | 0.5,100 | 84 | | | |
21 | Dec/26 | 10 | 1960.97 | 2009.99 | 1730.37(0.11) | 1432.36(0.17) | 823.65(0.44) | 2060.91 | 1.8 | | 20 | 1259(1.5) | 50 | [8] | [45] | [838] | 30 | 1910 | UT | 1.7 | OpenLong | | (10) | 32 | 12 | 43 | 20 | 0.5,67 | 84 | 22 | Dec/26 | 9 | 1960.97 | 2009.99 | 1728.42(0.11) | 1429.98(0.15) | 820.08(0.27) | 2057.35 | 1.7 | | 20 | 1258(1.4) | 50 | [8] | [32] | [INF] | -5 | 1858 | UT | 1.7 | OpenLong? | | (8) | 20 | INF | 32 | 20 | 0.5,33 | 84 | 23 | Dec/24 | 15 | 1951.88 | 1996.36 | 1726.58(-5.52) | 1427.9(-12.49) | 817.84(-33.34) | 0 | -37.1 | | 18 | 1256(124.6) | -25 | [-400] | [-2964] | [NAN] | -110 | -12795 | DT | -1.2 | HoldShort? | | (-427) | -2416 | NAN | -62 | -20 | -2.4,0 | 75 | 24 | Dec/24 | 14 | 1951.88 | 1996.36 | 1827.43(-5.2) | 1631.69(-11.1) | 1226.81(-24.95) | 0 | -37.1 | | 18 | 1132(310.9) | -25 | [-380] | [-2317] | [NAN] | -99 | -11037 | DT | -2.1 | OpenShort | | (-403) | -1821 | NAN | -63 | -20 | -3.1,29 | 75 | 25 | Dec/24 | 13 | 1951.88 | 1996.36 | 1927.63(-4.95) | 1835.52(-9.94) | 1634.56(-19.92) | 0 | -37.1 | | 18 | 821(797.6) | -25 | [-361] | [-1903] | [-2777] | -100 | -10030 | DT | -3.8 | HoldShort | | (-380) | -1454 | -7299 | -62 | -20 | -4.5,63 | 75 | | | |
26 | Dec/24 | 12 | 1951.88 | 1996.36 | 2028.06(0.09) | 2038.13(0.1) | 2041.07(0.06) | 2043.05 | 1.7 | | 18 | 23(-0.1) | 50 | [7] | [14] | [-4] | 76 | -5 | CR | 0.2 | OpenShort | | (7) | 4 | -11 | -2 | -5 | 1.2,96 | 75 | 27 | Dec/24 | 11 | 1951.88 | 1996.36 | 2026.26(0.09) | 2036(0.12) | 2039.89(0.1) | 2046.17 | 1.8 | | 18 | 23(1) | 50 | [7] | [18] | [4] | 90 | 34 | UT | 0.5 | HoldLong | | (7) | 7 | 5 | 9 | 10 | 1.6,100 | 75 | 28 | Dec/24 | 10 | 1951.88 | 1996.36 | 2024.4(0.08) | 2033.58(0.11) | 2037.95(0.07) | 2044.81 | 1.8 | | 18 | 22(1.5) | 50 | [6] | [15] | [9] | 87 | 38 | UT | 0.6 | OpenLong | | (7) | 5 | 22 | 2 | 15 | 1.7,94 | 75 | 29 | Dec/24 | 9 | 1951.88 | 1996.36 | 2022.69(0.07) | 2031.38(0.08) | 2037.95(0) | 2038.79 | 1.7 | | 18 | 21(-0.1) | 50 | [5] | [9] | [8] | 81 | 10 | UT | 0.2 | HoldLong? | | (5) | 0 | 23 | -2 | 8 | 1.5,93 | 75 | 30 | Dec/23 | 15 | 1944.42 | 1982.96 | 2021.35(0.07) | 2029.7(0.07) | 2036.47(0.06) | 2032.54 | 1.8 | | 17 | 21(-3.7) | 50 | [5] | [13] | [-7] | 63 | 5 | CR | -0.4 | HoldShort? | | (4) | 4 | -16 | -10 | -4 | 1,88 | 79 | | | |
31 | Dec/23 | 14 | 1944.42 | 1982.96 | 2019.91(0.11) | 2028.38(0.07) | 2035.19(0.15) | 2037.12 | 1.9 | | 17 | 25(-1) | 50 | [8] | [20] | [1] | 82 | 17 | UT | 0.2 | HoldLong | | (7) | 11 | 2 | -5 | 14 | 1.4,97 | 79 | 32 | Dec/23 | 13 | 1944.42 | 1982.96 | 2017.72(0.11) | 2026.86(0.08) | 2032.11(0.14) | 2036.51 | 1.9 | | 17 | 26(-0.9) | 50 | [8] | [19] | [-0] | 86 | 15 | UT | 0.4 | HoldLong | | (8) | 10 | -5 | 2 | 16 | 1.5,98 | 79 | 33 | Dec/23 | 12 | 1944.42 | 1982.96 | 2015.51(0.12) | 2025.26(0.1) | 2029.21(0.15) | 2037.88 | 1.9 | | 17 | 27(1.1) | 50 | [9] | [21] | [2] | 93 | 26 | UT | 0.7 | OpenLong | | (9) | 11 | -1 | 7 | 20 | 1.7,100 | 79 | 34 | Dec/23 | 11 | 1944.42 | 1982.96 | 2013.09(0.11) | 2023.18(0.17) | 2026.19(0.16) | 2038.3 | 1.9 | | 17 | 25(1.5) | 50 | [8] | [24] | [17] | 98 | 60 | UT | 1 | OpenLong | | (10) | 12 | 44 | 6 | 16 | 2,98 | 79 | 35 | Dec/23 | 10 | 1944.42 | 1982.96 | 2010.93(0.08) | 2019.74(0.09) | 2022.93(0.07) | 2026.15 | 1.7 | | 17 | 24(-0.9) | 50 | [6] | [14] | [6] | 80 | 18 | UT | 0.3 | HoldLong | | (6) | 5 | 16 | -1 | 4 | 1.3,97 | 79 | | | |
36 | Dec/23 | 9 | 1944.42 | 1982.96 | 2009.23(0.09) | 2017.99(0.07) | 2022.93(-0) | 2021.71 | 1.6 | | 17 | 25(-0.3) | 50 | [7] | [9] | [-1] | 72 | -30 | CR | 0 | HoldShort? | | (6) | -0 | -1 | -4 | -3 | 1,97 | 79 | 37 | Dec/20 | 15 | 1936.52 | 1970.45 | 2007.47(0.08) | 2016.52(0.06) | 2021.62(0.02) | 2021.99 | 1.8 | | 15 | 25(-0.5) | 50 | [6] | [9] | [-1] | 79 | -4 | CR | 0 | OpenShort? | | (7) | 2 | -3 | -1 | 5 | 1.2,99 | 77 | 38 | Dec/20 | 14 | 1936.52 | 1970.45 | 2005.91(0.05) | 2015.22(0.06) | 2021.31(0.06) | 2022.81 | 1.9 | | 15 | 26(1.4) | 50 | [4] | [11] | [1] | 82 | 46 | UT | 0.1 | OpenLong | | (6) | 4 | 3 | -5 | 13 | 1.4,97 | 77 | 39 | Dec/20 | 13 | 1936.52 | 1970.45 | 2004.91(0.04) | 2014(0.05) | 2020.16(0.18) | 2021.97 | 1.8 | | 15 | 24(1.4) | 50 | [3] | [19] | [4] | 85 | 95 | UT | 0.2 | OpenLong | | (4) | 13 | 9 | -1 | 17 | 1.5,97 | 77 | 40 | Dec/20 | 12 | 1936.52 | 1970.45 | 2004.1(0.04) | 2013.01(0.08) | 2016.56(0.11) | 2019.34 | 1.8 | | 15 | 23(1.2) | 50 | [3] | [15] | [-3] | 82 | 68 | CR | 0.3 | OpenShort | | (3) | 8 | -9 | -0 | 5 | 1.4,97 | 77 | | | |
41 | Dec/20 | 11 | 1936.52 | 1970.45 | 2003.37(0.04) | 2011.44(0.14) | 2014.42(0.15) | 2021.98 | 1.8 | | 15 | 22(1.9) | 50 | [3] | [20] | [6] | 98 | 87 | UT | 0.8 | OpenLong | | (4) | 11 | 6 | 20 | 7 | 1.9,100 | 77 | 42 | Dec/20 | 10 | 1936.52 | 1970.45 | 2002.58(0.04) | 2008.58(0.14) | 2011.42(0.11) | 2020.46 | 1.8 | | 15 | 20(1.9) | 50 | [3] | [17] | [7] | 89 | 78 | UT | 1 | OpenLong | | (3) | 8 | 12 | 10 | 11 | 2,89 | 77 | 43 | Dec/20 | 9 | 1936.52 | 1970.45 | 2001.74(0.03) | 2005.77(0.14) | 2009.12(0.06) | 2017.06 | 1.7 | | 15 | 18(1.6) | 50 | [2] | [13] | [18] | 83 | 65 | UT | 1 | OpenLong? | | (2) | 4 | 47 | 8 | 10 | 1.9,85 | 77 | 44 | Dec/19 | 15 | 1928.89 | 1960.94 | 2001.74(0) | 2002.99(0.04) | 2007.84(-0.08) | 2003.96 | 1.7 | | 15 | 16(-1.3) | 35 | [0] | [-1] | [-8] | 38 | -11 | DR | -0.5 | OpenShort? | | (-0) | -6 | -17 | -12 | -5 | 0.4,78 | 68 | 45 | Dec/19 | 14 | 1928.89 | 1960.94 | 2001.12(0.03) | 2002.12(0.08) | 2009.46(0.05) | 2008.65 | 1.8 | | 15 | 18(0.3) | 50 | [2] | [11] | [1] | 60 | 22 | UT | -0.1 | OpenLong | | (1) | 4 | 6 | -8 | 5 | 1,85 | 68 | | | |
46 | Dec/19 | 13 | 1928.89 | 1960.94 | 2000.45(0.03) | 2000.47(0.1) | 2008.46(0.14) | 2006.97 | 1.8 | | 15 | 17(0.2) | 50 | [2] | [18] | [-3] | 60 | 34 | CR | -0.2 | HoldShort | | (2) | 10 | -7 | -5 | 1 | 0.9,87 | 68 | 47 | Dec/19 | 12 | 1928.89 | 1960.94 | 1999.88(0.03) | 1998.43(0.09) | 2005.75(0.17) | 2008.95 | 1.9 | | 15 | 17(0.5) | 50 | [2] | [20] | [2] | 74 | 62 | UT | 0.4 | OpenLong | | (3) | 12 | -6 | 16 | 17 | 1.2,94 | 68 | 48 | Dec/19 | 11 | 1928.89 | 1960.94 | 1999.24(0.04) | 1996.61(0.04) | 2002.42(0.21) | 2010.64 | 1.9 | | 15 | 17(1) | 50 | [3] | [21] | [6] | 84 | 72 | UT | 1.2 | HoldLong | | (3) | 15 | -5 | 28 | 20 | 1.6,94 | 68 | 49 | Dec/19 | 10 | 1928.89 | 1960.94 | 1998.42(0.04) | 1995.82(0.03) | 1998.15(0.17) | 2012.06 | 1.9 | | 15 | 16(1.7) | 50 | [3] | [18] | [18] | 74 | 73 | UT | 2.1 | OpenLong | | (4) | 12 | 31 | 25 | 20 | 2,74 | 68 | 50 | Dec/19 | 9 | 1928.89 | 1960.94 | 1997.55(0.03) | 1995.19(-0.01) | 1994.78(0.12) | 2003.67 | 1.7 | | 15 | 14(-0.1) | 50 | [2] | [13] | [16] | 26 | 30 | UT | 1.5 | OpenLong? | | (2) | 9 | 37 | 9 | 20 | 1,51 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|