BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.1700 One month high (close): $45.8200

BK Daily Change: 1.21% Daily StdDev 1.46% BK EMA_5_Trend: -0.21% 10Minute StdDev: $0.2559

Latest Price : $42.68(1.21%)

Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	14	44.18	43.31	42.41(-0.02)	42.42(0.09)	42.7(0.16)	42.7	-1.3	-14	21(-1.1)	-50	[-1]	[10]	[4]	74	132	UR	0	SmallShort	(0)	11	3	6	20	1.2,94	33
Daily Trend: % Up Forces: Down Forces: 42.41(hourly_sma_20 -0.68%) Support Levels: 42.42(weak_hourly_sma_10 -0.66%) Resistance Levels: 43.31(daily_ema_10 1.43%) 44.18(daily_ema_20 3.47%)

2	Sep/28	13	44.18	43.31	42.42(-0.02)	42.38(0.07)	42.63(0.28)	42.68	-1.3	-14	22(-1.1)	-50	[-1]	[17]	[1]	72	151	UR	0.2	SmallShort	(-1)	19	-13	18	20	1,97	33
3	Sep/28	12	44.18	43.31	42.42(0)	42.35(0.12)	42.51(0.33)	42.76	-1.2	-14	23(-0.3)	-25	[0]	[23]	[12]	80	164	UR	1	SmallShort	(0)	23	5	40	20	1.3,97	33
4	Sep/28	11	44.18	43.31	42.43(-0.02)	42.3(0.12)	42.37(0.33)	42.73	-1.3	-14	23(-0.9)	-25	[-1]	[22]	[17]	57	174	UR	1.4	SmallShort	(-1)	23	16	45	20	1.1,79	33
5	Sep/28	10	44.18	43.31	42.44(-0.02)	42.25(0.12)	42.23(0.21)	42.63	-1.3	-14	24(-1)	-5	[-1]	[14]	[25]	19	113	UR	1.5	SmallShort	(-1)	14	48	35	20	0.7,51	33

6	Sep/28	9	44.18	43.31	42.45(-0.05)	42.2(-0.02)	42.23(0)	42.33	-1.6	-14	25(-0.6)	-40	[-3]	[-5]	[17]	-41	20	DP	0.7	OpenShort?	(-5)	0	37	15	20	-0.4,19	33
7	Sep/27	15	44.28	43.61	42.47(-0.02)	42.21(-0.07)	42.14(-0.12)	42.1	-2	-13	26(-0.4)	-50	[-1]	[-15]	[0]	-78	-100	DT	-0.1	HoldShort?	(-5)	-8	5	-2	-10	-1.3,5	26
8	Sep/27	14	44.28	43.61	42.48(-0.09)	42.24(-0.12)	42.19(-0.09)	42.07	-2	-13	26(1.2)	-50	[-6]	[-16]	[-0]	-87	-31	DT	-0.4	OpenShort	(-3)	-6	5	-10	0	-1.5,1	26
9	Sep/27	13	44.28	43.61	42.52(-0.07)	42.29(-0.17)	42.23(-0.07)	42.04	-2.1	-13	25(2)	-50	[-5]	[-16]	[-10]	-87	-57	DT	-0.7	OpenShort	(-6)	-5	-22	-8	-14	-1.8,8	26
10	Sep/27	12	44.28	43.61	42.55(-0.07)	42.36(-0.09)	42.26(-0.02)	42.18	-1.9	-13	23(1.2)	-50	[-5]	[-10]	[-8]	-71	-24	DT	-0.3	OpenShort	(-3)	-1	-26	7	-9	-1.5,17	26

11	Sep/27	11	44.28	43.61	42.58(-0.07)	42.4(-0.12)	42.26(0)	42.34	-1.8	-13	22(-0.1)	-50	[-5]	[-9]	[2]	-57	11	DP	0.3	OpenShort	(-3)	0	-5	13	14	-1,18	26
12	Sep/27	10	44.28	43.61	42.61(-0.05)	42.45(-0.12)	42.27(-0.05)	42.37	-1.8	-13	22(-0.2)	-45	[-3]	[-12]	[12]	-62	-22	DP	0.4	OpenShort	(-5)	-3	26	14	14	-1,13	26
13	Sep/27	9	44.28	43.61	42.63(-0.09)	42.5(-0.14)	42.29(-0.17)	42.21	-1.9	-13	22(0.6)	-50	[-6]	[-22]	[-4]	-91	-51	DT	-0.3	HoldShort?	(-6)	-12	-5	-3	-17	-1.8,4	26
14	Sep/26	15	44.4	43.92	42.67(-0.09)	42.56(-0.16)	42.36(-0.21)	42.24	-2.2	-10	21(-1)	-50	[-6]	[-26]	[-1]	-95	-62	DT	-0.5	HoldShort?	(-6)	-14	10	-14	-20	-1.9,3	30
15	Sep/26	14	44.4	43.92	42.71(-0.14)	42.63(-0.16)	42.45(-0.21)	42.18	-2.3	-10	22(0.7)	-50	[-10]	[-26]	[-15]	-104	-32	DT	-1.2	CloseShort	(-6)	-14	-27	-20	-20	-2.4,6	30

16	Sep/26	13	44.4	43.92	42.77(-0.09)	42.7(-0.09)	42.54(-0.23)	42.35	-2.1	-10	22(-1.3)	-50	[-6]	[-24]	[-14]	-82	-68	DT	-0.9	HoldShort	(-8)	-16	-22	-20	-20	-2,18	30
17	Sep/26	12	44.4	43.92	42.81(-0.09)	42.74(0.02)	42.64(-0.19)	42.49	-1.9	-10	23(-0.6)	-50	[-6]	[-18]	[-9]	-52	-27	DT	-0.7	OpenShort	(-6)	-13	-13	-4	-20	-1.4,33	30
18	Sep/26	11	44.4	43.92	42.85(-0.09)	42.73(-0.05)	42.72(-0.09)	42.57	-1.9	-10	23(-0.8)	-50	[-6]	[-13]	[-10]	-43	-2	DT	-0.7	OpenShort	(-6)	-6	-19	-13	-16	-1.2,37	30
19	Sep/26	10	44.4	43.92	42.89(-0.07)	42.75(0.02)	42.76(-0.07)	42.69	-1.7	-10	24(-2.1)	-50	[-5]	[-9]	[4]	-23	1	DP	-0.3	OpenShort	(-5)	-5	16	-4	-12	-0.8,47	30
20	Sep/26	9	44.4	43.92	42.92(-0.09)	42.74(-0.05)	42.79(-0.14)	42.59	-1.8	-10	26(-0.9)	-50	[-6]	[-17]	[-15]	-39	-26	DT	-0.8	OpenShort?	(-6)	-10	-42	-7	-5	-1.3,44	30

21	Sep/25	15	44.52	44.24	42.96(-0.07)	42.74(0)	42.85(0.02)	42.85	-2	-6	27(-6.3)	-50	[-5]	[-2]	[1]	-5	45	DP	0	OpenShort?	(-5)	1	-3	5	12	-0.4,55	29
22	Sep/25	14	44.52	44.24	42.99(-0.12)	42.74(0)	42.84(0.23)	42.87	-2	-6	34(-6.9)	-50	[-8]	[11]	[6]	-10	149	UR	0.1	SmallShort	(-5)	16	8	10	14	-0.4,50	29
23	Sep/25	13	44.52	44.24	43.04(-0.16)	42.76(-0.07)	42.74(0.02)	42.82	-2	-6	40(-7.5)	-50	[-11]	[-6]	[1]	-18	118	DP	0.2	OpenShort	(-10)	1	-8	13	19	-0.6,47	29
24	Sep/25	12	44.52	44.24	43.11(-0.16)	42.79(-0.02)	42.73(0.12)	42.87	-2	-6	48(-8.3)	-50	[-11]	[2]	[7]	-20	133	UR	0.3	SmallShort	(-10)	8	3	22	20	-0.6,45	29
25	Sep/25	11	44.52	44.24	43.18(-0.16)	42.8(-0.09)	42.68(0.02)	42.85	-2	-6	56(-7.2)	-50	[-11]	[-7]	[7]	-40	88	DP	0.4	OpenShort	(-11)	1	11	12	16	-0.7,28	29

26	Sep/25	10	44.52	44.24	43.25(-0.18)	42.84(-0.12)	42.68(0)	42.78	-2.1	-6	63(-6.1)	-30	[-12]	[-10]	[24]	-57	71	DP	0.2	OpenShort	(-14)	0	61	10	20	-0.9,16	29
27	Sep/25	9	44.52	44.24	43.33(-0.23)	42.89(-0.21)	42.67(-0.26)	42.4	-2.5	-6	70(0.8)	-50	[-16]	[-32]	[-23]	-87	-42	DT	-0.5	HoldShort?	(-16)	-18	-56	-1	-20	-1.6,3	29
28	Sep/22	15	44.57	44.45	43.43(-0.21)	42.98(-0.12)	42.78(-0.14)	42.75	-2.4	-5	69(-8.1)	-50	[-14]	[-20]	[6]	-76	16	DP	-0.1	OpenShort?	(-14)	-10	16	4	0	-1.2,4	26
29	Sep/22	14	44.57	44.45	43.52(-0.16)	43.03(-0.16)	42.84(-0.16)	42.65	-2.5	-5	77(2.9)	-50	[-11]	[-22]	[-9]	-88	-80	DT	-0.3	OpenShort	(-14)	-11	-19	0	-20	-1.5,0	26
30	Sep/22	13	44.57	44.45	43.59(-0.16)	43.1(-0.16)	42.91(-0.21)	42.77	-2.3	-5	74(2.3)	-50	[-11]	[-25]	[-6]	-85	-83	DT	-0.2	OpenShort	(-11)	-14	-13	1	-20	-1.4,0	26

31	Sep/22	12	44.57	44.45	43.66(-0.16)	43.17(-0.14)	43(-0.23)	42.85	-2.2	-5	72(2.6)	-50	[-11]	[-26]	[-3]	-87	-87	DT	-0.3	OpenShort	(-11)	-16	-6	2	-14	-1.5,1	26
32	Sep/22	11	44.57	44.45	43.73(-0.16)	43.23(-0.23)	43.1(-0.19)	42.89	-2.2	-5	69(3.7)	-50	[-11]	[-26]	[-9]	-89	-77	DT	-0.4	OpenShort	(-11)	-13	-24	-1	-9	-1.6,1	26
33	Sep/22	10	44.57	44.45	43.8(-0.14)	43.33(-0.23)	43.18(-0.12)	43.04	-2	-5	65(3)	-50	[-10]	[-21]	[3]	-87	-60	DP	-0.3	OpenShort	(-10)	-8	8	-1	2	-1.5,1	26
34	Sep/22	9	44.57	44.45	43.86(-0.18)	43.43(-0.3)	43.23(-0.16)	42.99	-2.1	-5	62(1.6)	-50	[-12]	[-27]	[-14]	-93	-60	DT	-0.5	OpenShort?	(-11)	-11	-42	0	-5	-1.8,2	26
35	Sep/21	15	44.63	44.68	43.94(-0.18)	43.56(-0.25)	43.3(-0.07)	43.26	-2	-2	61(-9.6)	-50	[-12]	[-19]	[-3]	-86	12	DT	-0.1	HoldShort?	(-11)	-5	-11	4	0	-1.5,2	37

36	Sep/21	14	44.63	44.68	44.02(-0.16)	43.67(-0.25)	43.33(-0.05)	43.33	-1.9	-2	70(-0.5)	-45	[-11]	[-17]	[4]	-83	-13	DP	0	OpenShort	(-14)	-3	11	5	0	-1.4,2	37
37	Sep/21	13	44.63	44.68	44.09(-0.18)	43.78(-0.25)	43.35(-0.3)	43.26	-2	-2	71(3.6)	-50	[-12]	[-34]	[-2]	-93	-86	DT	-0.2	OpenShort	(-12)	-20	-1	4	-20	-1.7,0	37
38	Sep/21	12	44.63	44.68	44.17(-0.16)	43.89(-0.25)	43.48(-0.34)	43.27	-2	-2	67(4.4)	-50	[-11]	[-36]	[-7]	-97	-125	DT	-0.5	OpenShort	(-12)	-23	-16	8	-20	-1.9,1	37
39	Sep/21	11	44.63	44.68	44.24(-0.16)	44(-0.18)	43.63(-0.43)	43.37	-1.8	-2	63(6.1)	-50	[-11]	[-40]	[-10]	-99	-149	DT	-0.6	OpenShort	(-11)	-29	-11	-2	-20	-2,1	37
40	Sep/21	10	44.63	44.68	44.31(-0.14)	44.08(-0.16)	43.82(-0.41)	43.44	-1.7	-2	57(6.1)	-50	[-10]	[-38]	[-6]	-104	-162	DT	-1	HoldShort	(-10)	-28	5	-11	-20	-2.2,1	37

41	Sep/21	9	44.63	44.68	44.37(-0.16)	44.15(-0.18)	44(-0.45)	43.41	-1.8	-2	51(10.3)	-50	[-11]	[-41]	[-34]	-120	-173	DT	-1.7	HoldShort?	(-11)	-30	-73	-26	-20	-2.8,0	37
42	Sep/20	15	44.66	44.87	44.44(-0.09)	44.23(-0.09)	44.2(-0.25)	43.88	-1.2	2	40(1.2)	-45	[-6]	[-22]	[-17]	-93	-102	DT	-1.2	OpenShort?	(-8)	-17	-29	-21	-20	-2,7	45
43	Sep/20	14	44.66	44.87	44.48(-0.13)	44.27(-0.05)	44.31(-0.14)	44.07	-0.9	2	39(-5.9)	-50	[-9]	[-14]	[-14]	-72	4	DT	-0.9	OpenShort	(-5)	-10	-32	-14	-18	-1.6,18	45
44	Sep/20	13	44.66	44.87	44.54(-0.13)	44.29(-0.07)	44.37(0.07)	44.28	-0.6	2	45(-7.5)	-30	[-9]	[-1]	[-3]	-42	87	DT	-0.3	OpenShort	(-9)	5	-16	2	18	-0.9,31	45
45	Sep/20	12	44.66	44.87	44.6(-0.11)	44.32(-0.11)	44.34(0.09)	44.38	-0.4	2	53(-5.4)	-15	[-8]	[-1]	[3]	-30	82	DP	0.1	OpenShort	(-8)	6	-6	9	20	-0.6,35	45

46	Sep/20	11	44.66	44.87	44.65(-0.11)	44.37(-0.09)	44.3(0.09)	44.42	-0.4	2	58(-5.9)	-5	[-8]	[0]	[7]	-29	82	UR	0.3	SmallShort	(-8)	6	7	20	16	-0.6,36	45
47	Sep/20	10	44.66	44.87	44.7(-0.13)	44.41(-0.09)	44.26(0.09)	44.37	-0.4	2	64(-4)	-20	[-9]	[-0]	[2]	-47	81	UR	0.3	SmallShort	(-9)	6	-5	14	16	-0.8,23	45
48	Sep/20	9	44.66	44.87	44.76(-0.11)	44.45(-0.07)	44.22(0.02)	44.4	-0.4	2	68(-2.1)	15	[-8]	[-4]	[13]	-58	36	RG	0.4	Wait?	(-9)	1	46	-19	5	-0.8,12	45
49	Sep/19	15	44.63	44.98	44.81(-0.13)	44.48(-0.13)	44.21(-0.23)	44.1	-0.7	3	70(11.3)	-45	[-9]	[-23]	[-11]	-90	-88	DT	-0.2	OpenShort?	(-11)	-16	-12	-30	-20	-1.6,0	51
50	Sep/19	14	44.63	44.98	44.87(-0.18)	44.54(-0.13)	44.31(-0.31)	44.18	-0.6	3	59(-3.3)	-50	[-12]	[-30]	[-10]	-90	-49	DT	-0.3	HoldShort	(-8)	-21	-6	-30	-20	-1.6,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI