BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.5300 One month high (close): $45.6300

BK Daily Change: -0.37% Daily StdDev 1.62% BK EMA_5_Trend: 0.18% 10Minute StdDev: $0.438

Latest Price : $45.39(-0.37%)

Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	13	45.02	45.28	45.33(0.11)	45.72(0.2)	45.93(0.15)	45.94	1.2	4	59(2.8)	40	[7]	[18]	[-4]	83	52	CR	0	OpenShort	(6)	9	-8	-5	-6	1.4,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.72(hourly_sma_10 -0.48%) 45.33(hourly_sma_20 -1.33%) 45.28(daily_ema_10 -1.44%) 45.02(daily_ema_20 -2%) Resistance Levels:

2	Aug/4	12	45.02	45.28	45.28(0.11)	45.63(0.18)	45.86(0.13)	46	1.3	4	56(3.1)	50	[7]	[16]	[3]	93	77	UT	0.3	OpenLong	(6)	8	6	-4	20	1.7,100	66
3	Aug/4	11	45.02	45.28	45.23(0.13)	45.55(0.2)	45.8(0.13)	45.95	1.2	4	53(4.1)	50	[8]	[17]	[5]	95	56	UT	0.4	OpenLong	(6)	8	12	-1	20	1.8,100	66
4	Aug/4	10	45.02	45.28	45.17(0.13)	45.46(0.2)	45.74(0.22)	45.86	1.1	4	49(4.2)	50	[8]	[22]	[1]	98	70	UT	0.3	OpenLong	(8)	14	0	-3	17	1.9,100	66
5	Aug/4	9	45.02	45.28	45.11(0.09)	45.37(0.2)	45.64(0.26)	45.86	1.1	4	45(4.6)	50	[6]	[24]	[11]	105	142	UT	0.6	HoldLong?	(6)	16	25	-4	20	2.2,100	66

6	Aug/3	15	44.97	45.24	45.07(0.04)	45.28(0.18)	45.52(0.26)	45.66	0.9	4	40(5.4)	30	[3]	[23]	[1]	98	156	UT	0.5	OpenLong?	(5)	16	-1	-3	20	1.9,100	73
7	Aug/3	14	44.97	45.24	45.05(0.07)	45.2(0.22)	45.4(0.24)	45.67	0.9	4	35(4.5)	50	[4]	[23]	[4]	108	128	TP	1	OpenShort	(4)	15	0	14	20	2.3,100	73
8	Aug/3	13	44.97	45.24	45.02(0.04)	45.1(0.22)	45.29(0.24)	45.67	0.9	4	30(6.1)	50	[2]	[22]	[17]	118	162	UT	1.6	HoldLong	(2)	15	29	21	20	2.7,100	73
9	Aug/3	12	44.97	45.24	45(0.02)	45(0.13)	45.18(0.2)	45.44	0.6	4	24(2.6)	50	[1]	[17]	[19]	108	133	UT	1.4	HoldLong	(2)	12	38	21	20	2.3,100	73
10	Aug/3	11	44.97	45.24	45(0)	45(0)	45.09(0.09)	45.14	0.2	4	22(-1.2)	25	[0]	[6]	[6]	67	54	UR	0.3	SmallShort	(-1)	6	4	13	20	0.9,94	73

11	Aug/3	10	44.97	45.24	44.99(-0.04)	44.94(0.02)	45.05(0.11)	45.11	0.2	4	23(-1.6)	20	[-2]	[7]	[4]	56	101	UR	0.3	SmallShort	(-1)	7	0	20	13	0.7,88	73
12	Aug/3	9	44.97	45.24	44.99(0)	44.93(0.04)	45(0.22)	45.11	0.2	4	24(-1)	45	[0]	[15]	[6]	45	79	UR	0.6	SmallShort?	(-1)	13	0	26	18	0.5,82	73
13	Aug/2	15	44.88	45.24	45.01(-0.02)	44.91(0.07)	44.9(0.18)	45.11	0.3	4	25(-1.3)	45	[-1]	[13]	[13]	29	89	UR	1	SmallShort?	(-1)	11	16	31	20	0.5,66	49
14	Aug/2	14	44.88	45.24	45.01(0)	44.88(0.07)	44.82(0.09)	44.99	0.1	4	27(-0.1)	40	[0]	[7]	[8]	-5	14	UR	0.8	SmallShort	(-1)	5	8	30	4	-0.1,48	49
15	Aug/2	13	44.88	45.24	45.01(0)	44.88(0)	44.78(-0.09)	44.93	0.1	4	27(0)	30	[0]	[-6]	[8]	-33	-44	RG	0.7	Wait	(0)	-5	14	11	13	-0.4,27	49

16	Aug/2	12	44.88	45.24	45.01(0)	44.85(-0.09)	44.82(-0.09)	44.82	-0.1	4	27(0)	40	[0]	[-8]	[7]	-64	-64	RG	0	Wait	(-1)	-5	25	-6	2	-1,11	49
17	Aug/2	11	44.88	45.24	45.02(-0.04)	44.89(-0.16)	44.86(-0.13)	44.63	-0.3	4	27(3.1)	-10	[-2]	[-13]	[-11]	-94	-81	DT	-1.1	OpenShort	(-1)	-8	-14	-28	-13	-1.9,4	49
18	Aug/2	10	44.88	45.24	45.04(-0.07)	44.96(-0.07)	44.92(-0.04)	44.74	-0.2	4	24(0.9)	-5	[-4]	[-6]	[-6]	-67	-8	RG	-1	SmallLong	(-2)	-2	-10	-11	-9	-1.6,23	49
19	Aug/2	9	44.88	45.24	45.07(-0.07)	44.99(-0.09)	44.94(0.04)	44.82	-0.1	4	23(-0.8)	-10	[-4]	[-1]	[-11]	-47	23	DT	-0.7	OpenShort?	(-2)	2	-35	6	-9	-1.4,38	49
20	Aug/1	15	44.85	45.27	45.1(-0.02)	45.03(-0.04)	44.92(0.07)	45.09	0.3	4	24(-1.6)	25	[-1]	[3]	[9]	-10	40	UR	0.9	SmallShort?	(-2)	4	10	23	20	-0.1,43	50

21	Aug/1	14	44.85	45.27	45.11(-0.02)	45.05(-0.07)	44.89(-0.09)	45.01	0.2	4	25(0.1)	15	[-1]	[-8]	[8]	-34	-24	RG	0.6	Wait	(-2)	-5	14	16	4	-0.5,29	50
22	Aug/1	13	44.85	45.27	45.12(-0.04)	45.08(-0.09)	44.93(-0.13)	44.9	0.1	4	25(0.6)	10	[-2]	[-11]	[1]	-64	-41	RG	-0.2	Wait	(-1)	-8	6	-5	-9	-1.1,14	50
23	Aug/1	12	44.85	45.27	45.14(-0.07)	45.12(-0.09)	44.99(-0.13)	44.85	0	4	24(-0.1)	-5	[-4]	[-12]	[-2]	-79	-20	RG	-0.7	Wait	(-4)	-8	12	-27	-20	-1.5,9	50
24	Aug/1	11	44.85	45.27	45.17(-0.09)	45.16(-0.04)	45.05(-0.22)	44.76	-0.1	4	25(1.3)	-35	[-5]	[-16]	[-16]	-81	-54	DT	-1.5	OpenShort	(-4)	-13	-21	-26	-20	-2.1,22	50
25	Aug/1	10	44.85	45.27	45.21(-0.07)	45.18(-0.02)	45.15(-0.15)	44.92	0.1	4	23(-0.2)	-30	[-4]	[-11]	[-17]	-48	-25	DT	-1.2	OpenShort	(-5)	-9	-37	-13	-20	-1.6,42	50

26	Aug/1	9	44.85	45.27	45.24(-0.04)	45.19(0.09)	45.22(-0.02)	45.21	0.4	4	23(-1.9)	5	[-2]	[1]	[-1]	2	26	RG	-0.1	Wait?	(-1)	-1	0	2	-18	-0.2,57	50
27	Jul/31	15	44.84	45.29	45.24(0)	45.15(0.04)	45.23(-0.02)	45.21	0.5	6	25(-0.4)	35	[0]	[2]	[2]	-2	-15	UR	-0.1	SmallShort?	(-2)	-1	6	-5	4	-0.2,53	54
28	Jul/31	14	44.84	45.29	45.26(-0.07)	45.13(-0.02)	45.24(-0.07)	45.16	0.4	6	26(-1.3)	5	[-4]	[-4]	[-1]	-9	35	RG	-0.4	Wait	(-1)	-4	-4	-6	11	-0.5,54	54
29	Jul/31	13	44.84	45.29	45.29(-0.04)	45.14(-0.04)	45.27(0.09)	45.19	0.4	6	27(-1.8)	20	[-2]	[5]	[-2]	-3	46	RG	-0.4	Wait	(-2)	5	-12	3	18	-0.5,60	54
30	Jul/31	12	44.84	45.29	45.31(-0.04)	45.16(-0.04)	45.23(0.18)	45.28	0.6	6	29(-1.6)	30	[-2]	[11]	[2]	12	78	UR	0.2	SmallShort	(-2)	11	-5	15	20	-0.1,64	54

31	Jul/31	11	44.84	45.29	45.33(-0.04)	45.18(0.04)	45.15(0.2)	45.32	0.6	6	30(-2.2)	40	[-2]	[14]	[7]	10	93	UR	0.7	SmallShort	(-2)	12	2	31	16	-0,60	54
32	Jul/31	10	44.84	45.29	45.35(-0.04)	45.18(0)	45.06(0.11)	45.3	0.6	6	33(-1.1)	40	[-2]	[8]	[8]	-12	59	UR	0.9	SmallShort	(-2)	7	2	27	20	-0.2,43	54
33	Jul/31	9	44.84	45.29	45.37(0.02)	45.16(-0.04)	45.01(0.02)	45.28	0.6	6	34(-0.5)	50	[1]	[2]	[19]	-34	-36	UT	1	OpenLong?	(-2)	1	42	21	20	-0.3,24	54
34	Jul/28	15	44.79	45.13	45.36(-0.02)	45.18(-0.13)	45(-0.2)	44.95	0.2	5	34(1.7)	25	[-1]	[-14]	[1]	-83	-121	RG	-0.2	Wait?	(-1)	-12	6	-6	0	-1.5,5	55
35	Jul/28	14	44.79	45.13	45.36(0)	45.24(-0.13)	45.09(-0.27)	44.9	0.1	5	33(0.2)	25	[0]	[-18]	[-5]	-93	-169	DR	-0.7	HoldShort	(-2)	-16	4	-22	-20	-1.8,2	55

36	Jul/28	13	44.79	45.13	45.37(-0.02)	45.3(-0.15)	45.21(-0.13)	44.87	0.1	5	32(1.3)	10	[-1]	[-10]	[-16]	-96	-122	RG	-1.3	SmallLong	(0)	-8	-24	-30	-20	-2,4	55
37	Jul/28	12	44.79	45.13	45.37(0)	45.37(-0.07)	45.27(-0.09)	45.06	0.3	5	31(0.5)	10	[0]	[-5]	[-15]	-64	-93	DR	-0.9	OpenShort	(0)	-5	-23	-22	-20	-1.3,19	55
38	Jul/28	11	44.79	45.13	45.37(0)	45.4(-0.07)	45.31(-0.09)	45.24	0.6	5	31(0)	20	[0]	[-5]	[-8]	-28	-52	DR	-0.3	OpenShort	(1)	-5	-21	1	-7	-0.6,37	55
39	Jul/28	10	44.79	45.13	45.37(0)	45.43(-0.07)	45.35(-0.07)	45.41	0.8	5	31(0)	20	[0]	[-4]	[-2]	-5	-7	DR	0.2	OpenShort	(1)	-4	-8	-0	7	0.1,43	55
40	Jul/28	9	44.79	45.13	45.38(0.02)	45.46(-0.04)	45.38(-0.02)	45.47	0.9	5	31(0.1)	50	[1]	[0]	[11]	2	-6	UT	0.4	OpenLong?	(1)	-1	37	-9	7	0.4,42	55

41	Jul/27	15	44.76	44.91	45.37(-0.04)	45.48(-0.11)	45.39(-0.18)	45.18	0.5	3	30(0.5)	-10	[-2]	[-14]	[-7]	-32	-45	DT	-0.9	OpenShort?	(-2)	-11	-8	-24	-11	-0.8,38	54
42	Jul/27	14	44.76	44.91	45.39(-0.04)	45.53(-0.11)	45.47(-0.04)	45.24	0.6	3	30(-0.2)	-15	[-2]	[-6]	[-13]	-4	1	DT	-1	OpenShort	(-1)	-2	-29	-10	-20	-0.6,61	54
43	Jul/27	13	44.76	44.91	45.41(-0.02)	45.58(0.09)	45.49(-0.04)	45.47	0.9	3	30(-0.8)	-0	[-1]	[0]	[-7]	30	20	RG	-0.1	Wait	(0)	-2	-10	-1	-20	0.3,72	54
44	Jul/27	12	44.76	44.91	45.42(-0.02)	45.54(0.07)	45.51(-0.04)	45.55	1	3	31(-1.6)	15	[-1]	[-1]	[3]	40	40	RG	0.2	Wait	(-1)	-2	4	11	-4	0.5,77	54
45	Jul/27	11	44.76	44.91	45.43(-0.04)	45.51(0.15)	45.53(-0.07)	45.52	1	3	33(-2.9)	-10	[-2]	[-0]	[-7]	27	44	DT	-0	OpenShort	(-1)	-4	-10	-7	-20	0.4,67	54

46	Jul/27	10	44.76	44.91	45.45(-0.02)	45.44(0.11)	45.56(-0.09)	45.6	1.1	3	35(-0.3)	15	[-1]	[-2]	[12]	33	28	RG	0.1	Wait	(-2)	-5	39	-7	0	0.5,70	54
47	Jul/27	9	44.76	44.91	45.46(-0.02)	45.39(0.04)	45.6(-0.15)	45.29	0.7	3	36(-0.2)	-15	[-1]	[-8]	[-17]	7	-57	DT	-1.1	OpenShort?	(-2)	-9	-39	-15	-20	-0.6,72	54
48	Jul/26	15	44.68	44.94	45.47(0.02)	45.37(0.09)	45.67(0.22)	45.6	1.1	5	36(1.7)	35	[1]	[17]	[2]	49	66	UT	-0.2	OpenLong?	(-1)	13	-8	16	20	0.5,86	59
49	Jul/26	14	44.68	44.94	45.46(0.07)	45.33(0.07)	45.57(0.2)	45.66	1.2	5	34(-0.8)	50	[4]	[16]	[6]	53	19	UT	0.3	OpenLong	(2)	12	0	18	20	0.7,85	59
50	Jul/26	13	44.68	44.94	45.43(0.04)	45.3(0.04)	45.48(0.33)	45.66	1.2	5	35(-0.2)	50	[2]	[22]	[2]	51	93	UT	0.6	OpenLong	(4)	20	-12	17	20	0.8,81	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI