BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $40.7900 One month high (close): $46.3600

BK Daily Change: -1.97% Daily StdDev 1.93% BK EMA_5_Trend: -0.48% 10Minute StdDev: $0.5953

Latest Price : $40.79(-1.97%)

Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	12	43.89	42.55	41.96(-0.17)	41.43(-0.14)	41.55(-0.05)	41.38	-1.5	-18	35(-0.4)	-50	[-9]	[-14]	[2]	-56	6	DP	-0.3	OpenShort	(-10)	-3	6	-7	12	-1,19	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.43(hourly_sma_10 0.12%) 41.96(hourly_sma_20 1.4%) 42.55(daily_ema_10 2.83%) 43.89(daily_ema_20 6.07%)

2	May/3	11	43.89	42.55	42.03(-0.17)	41.49(-0.22)	41.57(-0.02)	41.34	-1.5	-18	35(0.3)	-50	[-9]	[-14]	[-11]	-53	-7	DT	-0.4	OpenShort	(-10)	-1	-38	1	19	-1.2,27	22
3	May/3	10	43.89	42.55	42.1(-0.12)	41.58(-0.14)	41.58(0.17)	41.62	-1.4	-18	35(-0.3)	-50	[-6]	[-1]	[-3]	-37	40	DT	0.1	OpenShort	(-8)	9	-25	11	20	-0.8,33	22
4	May/3	9	43.89	42.55	42.15(-0.09)	41.64(-0.17)	41.51(0.29)	41.81	-1.2	-18	35(0.2)	-35	[-5]	[4]	[15]	-36	71	UR	0.5	SmallShort?	(-5)	15	26	15	20	-0.6,29	22
5	May/2	15	44.1	42.99	42.19(-0.05)	41.71(-0.24)	41.39(0.22)	41.62	-1.7	-15	35(-3.2)	-30	[-3]	[1]	[12]	-55	-42	UR	0.4	SmallShort?	(-7)	11	23	12	20	-1,20	27

6	May/2	14	44.1	42.99	42.21(-0.07)	41.81(-0.29)	41.3(-0.24)	41.45	-1.8	-15	38(1.7)	-50	[-4]	[-25]	[6]	-69	-171	DP	0.3	OpenShort	(-4)	-13	10	13	12	-1.3,14	27
7	May/2	13	44.1	42.99	42.24(-0.07)	41.93(-0.33)	41.4(-0.41)	41.38	-1.8	-15	36(2.3)	-50	[-4]	[-35]	[2]	-82	-232	DP	-0	OpenShort	(-5)	-21	7	7	-20	-1.6,8	27
8	May/2	12	44.1	42.99	42.27(-0.05)	42.07(-0.33)	41.57(-0.45)	41.33	-1.8	-15	34(1.6)	-50	[-3]	[-37]	[2]	-91	-279	DP	-0.5	OpenShort	(-4)	-23	25	-13	-20	-1.8,4	27
9	May/2	11	44.1	42.99	42.29(-0.05)	42.21(-0.35)	41.76(-0.64)	41.15	-2	-15	33(3.7)	-50	[-3]	[-47]	[-17]	-108	-371	DT	-1.3	HoldShort	(-4)	-33	-8	-32	-20	-2.3,0	27
10	May/2	10	44.1	42.99	42.31(-0.07)	42.36(-0.35)	42.03(-0.73)	41.21	-1.9	-15	29(3.2)	-50	[-4]	[-52]	[-51]	-104	-365	DT	-1.9	HoldShort	(-3)	-38	-101	-41	-20	-2.5,9	27

11	May/2	9	44.1	42.99	42.34(0.02)	42.51(-0.16)	42.34(-0.26)	41.96	-1.4	-15	26(-0.7)	-50	[1]	[-21]	[-19]	-52	-168	DR	-1	OpenShort?	(3)	-14	-33	-29	-20	-1,23	27
12	May/1	15	44.28	43.32	42.33(0.05)	42.58(-0.12)	42.45(-0.28)	42.21	-1.5	-13	26(-3.5)	-50	[3]	[-20]	[-13]	-13	-142	DR	-0.6	OpenShort?	(1)	-15	-17	-26	-20	-0.3,45	30
13	May/1	14	44.28	43.32	42.31(0.07)	42.63(-0.07)	42.57(-0.21)	42.34	-1.4	-13	30(-1)	-50	[4]	[-15]	[-8]	18	-102	DR	-0.6	OpenShort	(5)	-11	-11	-18	-19	0.1,65	30
14	May/1	13	44.28	43.32	42.28(0.05)	42.66(-0.02)	42.66(-0.09)	42.42	-1.3	-13	31(-0.4)	-50	[3]	[-7]	[-16]	34	-38	DR	-0.6	OpenShort	(4)	-5	-29	-16	-20	0.3,76	30
15	May/1	12	44.28	43.32	42.26(0.05)	42.67(0.14)	42.7(0.02)	42.64	-1.2	-13	31(0.6)	-50	[3]	[2]	[-4]	64	47	CR	-0.1	HoldShort	(5)	1	-1	-4	-20	0.9,91	30

16	May/1	11	44.28	43.32	42.24(0.05)	42.61(0.14)	42.69(-0.02)	42.65	-1.2	-13	31(0.8)	-50	[3]	[0]	[-7]	71	48	DR	-0.1	OpenShort	(1)	-1	-19	0	-14	1,96	30
17	May/1	10	44.28	43.32	42.22(0.02)	42.55(0.19)	42.69(0)	42.79	-1.1	-13	30(1.1)	-50	[1]	[2]	[0]	81	122	RG	0.2	Wait	(3)	0	1	3	-7	1.4,96	30
18	May/1	9	44.28	43.32	42.21(0.07)	42.47(0.26)	42.7(0.09)	42.78	-1.1	-13	29(1.7)	-25	[4]	[10]	[6]	76	97	RG	0.2	Wait?	(4)	5	21	-4	0	1.4,91	30
19	Apr/28	15	44.46	43.53	42.21(0)	42.36(0.21)	42.66(0.02)	42.62	-1.4	-12	27(-1.7)	-50	[0]	[3]	[0]	71	105	RG	-0.1	Wait?	(1)	1	4	-6	-2	1.2,91	36
20	Apr/28	14	44.46	43.53	42.21(0)	42.27(0.24)	42.65(0.28)	42.59	-1.4	-12	29(0)	-50	[0]	[17]	[-5]	73	166	CR	-0.2	HoldShort	(0)	15	-19	5	9	1.1,95	36

21	Apr/28	13	44.46	43.53	42.21(0)	42.17(0.21)	42.53(0.31)	42.73	-1.3	-12	29(0.4)	-40	[0]	[18]	[5]	88	203	UR	0.5	SmallShort	(1)	16	-3	19	20	1.5,100	36
22	Apr/28	12	44.46	43.53	42.21(0)	42.08(0.24)	42.4(0.38)	42.75	-1.3	-12	28(-0.6)	-20	[0]	[22]	[16]	88	229	UR	0.9	SmallShort	(0)	20	13	36	20	1.5,100	36
23	Apr/28	11	44.46	43.53	42.18(-0.05)	41.98(0.21)	42.24(0.45)	42.65	-1.4	-12	29(-2.7)	-25	[-3]	[25]	[17]	59	261	UR	1.1	SmallShort	(-1)	24	19	30	20	1.2,79	36
24	Apr/28	10	44.46	43.53	42.2(-0.07)	41.89(0.14)	42.05(0.43)	42.51	-1.5	-12	32(-3.3)	-30	[-4]	[22]	[33]	30	237	UR	1.1	SmallShort	(-4)	23	68	28	20	0.7,62	36
25	Apr/28	9	44.46	43.53	42.23(-0.14)	41.83(-0.1)	41.87(0.14)	42	-1.9	-12	35(-2.4)	-50	[-7]	[-1]	[1]	-19	116	DP	0.3	OpenShort?	(-8)	7	-13	19	20	-0.5,44	36

26	Apr/27	15	44.58	43.89	42.29(-0.12)	41.87(-0.07)	41.81(0.12)	42.1	-2	-12	37(-5.1)	-50	[-6]	[-2]	[13]	-30	101	DP	0.6	OpenShort?	(-7)	6	15	17	20	-0.4,30	35
27	Apr/27	14	44.58	43.89	42.34(-0.24)	41.9(-0.1)	41.76(0.12)	41.99	-2.1	-12	42(-7)	-50	[-13]	[-4]	[17]	-53	173	DP	0.4	OpenShort	(-8)	6	38	11	20	-0.7,15	35
28	Apr/27	13	44.58	43.89	42.44(-0.24)	41.94(-0.14)	41.71(-0.05)	41.71	-2.3	-12	49(-3.8)	-50	[-13]	[-14]	[3]	-77	44	DP	0	OpenShort	(-16)	-3	10	1	-2	-1.2,3	35
29	Apr/27	12	44.58	43.89	42.54(-0.28)	42(-0.24)	41.73(-0.14)	41.64	-2.4	-12	53(-2.1)	-50	[-15]	[-22]	[1]	-82	20	DP	-0.1	OpenShort	(-15)	-7	3	3	-10	-1.4,3	35
30	Apr/27	11	44.58	43.89	42.66(-0.26)	42.1(-0.24)	41.79(-0.33)	41.62	-2.4	-12	55(-0.7)	-50	[-14]	[-32]	[-13]	-86	-74	DT	-0.2	HoldShort	(-16)	-17	-31	2	-20	-1.5,2	35

31	Apr/27	10	44.58	43.89	42.77(-0.21)	42.2(-0.17)	41.93(-0.24)	41.85	-2.2	-12	56(-0.1)	-50	[-11]	[-24]	[4]	-81	-79	DP	-0.1	OpenShort	(-15)	-13	13	4	-19	-1.3,2	35
32	Apr/27	9	44.58	43.89	42.86(-0.26)	42.27(-0.28)	42.03(-0.31)	41.75	-2.3	-12	56(1.3)	-50	[-14]	[-32]	[-5]	-90	-89	DT	-0.4	OpenShort?	(-13)	-16	-6	-2	-20	-1.6,0	35
33	Apr/26	15	44.75	44.32	42.97(-0.28)	42.39(-0.31)	42.16(-0.28)	41.79	-2.7	-8	55(-5.9)	-50	[-15]	[-31]	[-10]	-93	-74	DT	-0.5	HoldShort?	(-16)	-15	-20	-3	-20	-1.7,0	34
34	Apr/26	14	44.75	44.32	43.09(-0.23)	42.52(-0.26)	42.28(-0.31)	41.94	-2.6	-8	61(1.7)	-50	[-12]	[-30]	[-19]	-93	-128	DT	-0.5	OpenShort	(-14)	-16	-48	-1	-20	-1.8,2	34
35	Apr/26	13	44.75	44.32	43.19(-0.21)	42.63(-0.19)	42.41(-0.12)	42.3	-2.3	-8	59(0.4)	-50	[-11]	[-18]	[-5]	-83	-43	DT	-0.2	HoldShort	(-12)	-6	-15	5	-7	-1.4,2	34

36	Apr/26	12	44.75	44.32	43.28(-0.21)	42.71(-0.19)	42.46(-0.12)	42.41	-2.2	-8	59(0.4)	-50	[-11]	[-18]	[1]	-83	-33	DP	-0.1	OpenShort	(-12)	-6	5	3	-19	-1.4,2	34
37	Apr/26	11	44.75	44.32	43.37(-0.21)	42.79(-0.35)	42.51(-0.26)	42.37	-2.2	-8	58(3.1)	-50	[-11]	[-30]	[3]	-89	-95	DP	-0.2	OpenShort	(-12)	-14	5	3	5	-1.6,1	34
38	Apr/26	10	44.75	44.32	43.46(-0.18)	42.94(-0.32)	42.62(-0.28)	42.33	-2.2	-8	55(2.9)	-50	[-9]	[-30]	[-14]	-97	-159	DT	-0.5	OpenShort	(-12)	-15	-37	2	-20	-1.9,1	34
39	Apr/26	9	44.75	44.32	43.54(-0.21)	43.08(-0.32)	42.74(-0.26)	42.61	-2	-8	52(1.9)	-50	[-11]	[-29]	[0]	-92	-75	DT	-0.2	OpenShort?	(-10)	-14	4	3	-17	-1.7,1	34
40	Apr/25	15	44.87	44.74	43.63(-0.21)	43.22(-0.3)	42.85(-0.26)	42.58	-2.6	-5	50(-6.9)	-50	[-11]	[-28]	[-6]	-98	-105	DT	-0.5	HoldShort?	(-13)	-14	-11	-1	-20	-1.9,0	39

41	Apr/25	14	44.87	44.74	43.72(-0.23)	43.35(-0.25)	42.96(-0.26)	42.66	-2.5	-5	57(2.3)	-50	[-12]	[-27]	[-13]	-103	-87	DT	-0.6	HoldShort	(-10)	-14	-26	-1	-20	-2.1,0	39
42	Apr/25	13	44.87	44.74	43.82(-0.2)	43.46(-0.23)	43.07(-0.44)	42.86	-2.3	-5	55(0.9)	-50	[-11]	[-35]	[-13]	-100	-135	DT	-0.4	CloseShort	(-13)	-23	-28	0	-20	-2,0	39
43	Apr/25	12	44.87	44.74	43.91(-0.18)	43.56(-0.23)	43.26(-0.37)	43.07	-2.1	-5	54(1.8)	-50	[-9]	[-31]	[-3]	-95	-108	DT	-0.4	OpenShort	(-11)	-19	-3	3	-20	-1.8,0	39
44	Apr/25	11	44.87	44.74	43.99(-0.16)	43.66(-0.23)	43.42(-0.37)	43.09	-2	-5	52(3.7)	-50	[-8]	[-31]	[-6]	-100	-136	DT	-0.7	HoldShort	(-10)	-19	-4	-12	-20	-2,0	39
45	Apr/25	10	44.87	44.74	44.06(-0.2)	43.76(-0.23)	43.58(-0.39)	43.12	-2	-5	49(3.8)	-50	[-11]	[-32]	[-9]	-101	-114	DT	-1.1	HoldShort	(-10)	-20	-11	-11	-20	-2.2,4	39

46	Apr/25	9	44.87	44.74	44.15(-0.2)	43.86(-0.2)	43.75(-0.23)	43.2	-1.9	-5	45(2.6)	-50	[-11]	[-23]	[-35]	-103	-87	DT	-1.4	HoldShort?	(-10)	-12	-83	-12	-20	-2.4,7	39
47	Apr/24	15	44.95	45.08	44.24(-0.14)	43.95(-0.05)	43.85(-0.02)	43.85	-1.5	1	42(-11)	-30	[-7]	[-5]	[-1]	-65	36	DT	0	OpenShort?	(-8)	-1	1	3	-18	-1.1,13	42
48	Apr/24	14	44.95	45.08	44.3(-0.16)	43.97(-0.07)	43.86(-0.09)	43.84	-1.5	1	53(-6)	-30	[-9]	[-10]	[-6]	-67	30	DT	-0.1	OpenShort	(-8)	-5	-6	-22	-7	-1.2,13	42
49	Apr/24	13	44.95	45.08	44.37(-0.16)	44(-0.11)	43.9(-0.09)	43.89	-1.4	1	59(-4.1)	-30	[-9]	[-11]	[-4]	-68	20	DT	-0	OpenShort	(-10)	-5	-3	-23	14	-1.1,10	42
50	Apr/24	12	44.95	45.08	44.44(-0.13)	44.05(-0.07)	43.94(-0.07)	43.91	-1.4	1	63(-1.2)	-10	[-7]	[-8]	[2]	-73	-13	DP	-0.1	OpenShort	(-9)	-4	21	-24	-7	-1.1,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI