Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 26, 2023



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $41.7900      One month high (close): $46.3600

BK Daily Change: -1.65%   Daily StdDev 1.91%   BK EMA_5_Trend: -1.56%   10Minute StdDev: $0.7083

Latest Price :  $41.79(-1.65%)

Fri. Apr 28, 2023($0.4)   Thu. Apr 27, 2023($0.3)   Wed. Apr 26, 2023($0.5)   Tue. Apr 25, 2023($0.5)   Mon. Apr 24, 2023($0.2)   Fri. Apr 21, 2023($0.3)   Thu. Apr 20, 2023($0.3)   Wed. Apr 19, 2023($0.6)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.56%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 0.56%(50%)   Avg negative next hour return: -0.38%(50%)
     Wed. Apr. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2610   44.75  44.32  43.46(-0.18 42.94(-0.32 42.62(-0.2842.33-2.2    -855(2.9)-50[-9][-30][-14]-97-159DT-0.5OpenShort    (-12)-15-372-20-1.9,134

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.94(hourly_sma_10 1.44%)   43.46(hourly_sma_20 2.67%)   44.32(daily_ema_10 4.7%)   44.75(daily_ema_20 5.72%)  
 
2Apr/269   44.75  44.32  43.54(-0.21 43.08(-0.32 42.74(-0.2642.61-2    -852(1.9)-50[-11][-29][0]-92-75DT-0.2OpenShort?    (-10)-1443-17-1.7,134
3Apr/2515   44.87  44.74  43.63(-0.21 43.22(-0.3 42.85(-0.2642.58-2.6    -550(-6.9)-50[-11][-28][-6]-98-105DT-0.5HoldShort?    (-13)-14-11-1-20-1.9,039
4Apr/2514   44.87  44.74  43.72(-0.23 43.35(-0.25 42.96(-0.2642.66-2.5    -557(2.3)-50[-12][-27][-13]-103-87DT-0.6HoldShort    (-10)-14-26-1-20-2.1,039
5Apr/2513   44.87  44.74  43.82(-0.2 43.46(-0.23 43.07(-0.4442.86-2.3    -555(0.9)-50[-11][-35][-13]-100-135DT-0.4CloseShort    (-13)-23-280-20-2,039
 
6Apr/2512   44.87  44.74  43.91(-0.18 43.56(-0.23 43.26(-0.3743.07-2.1    -554(1.8)-50[-9][-31][-3]-95-108DT-0.4OpenShort    (-11)-19-33-20-1.8,039
7Apr/2511   44.87  44.74  43.99(-0.16 43.66(-0.23 43.42(-0.3743.09-2    -552(3.7)-50[-8][-31][-6]-100-136DT-0.7HoldShort    (-10)-19-4-12-20-2,039
8Apr/2510   44.87  44.74  44.06(-0.2 43.76(-0.23 43.58(-0.3943.12-2    -549(3.8)-50[-11][-32][-9]-101-114DT-1.1HoldShort    (-10)-20-11-11-20-2.2,439
9Apr/259   44.87  44.74  44.15(-0.2 43.86(-0.2 43.75(-0.2343.2-1.9    -545(2.6)-50[-11][-23][-35]-103-87DT-1.4HoldShort?    (-10)-12-83-12-20-2.4,739
10Apr/2415   44.95  45.08  44.24(-0.14 43.95(-0.05 43.85(-0.0243.85-1.5    142(-11)-30[-7][-5][-1]-6536DT0OpenShort?    (-8)-113-18-1.1,1342
 
11Apr/2414   44.95  45.08  44.3(-0.16 43.97(-0.07 43.86(-0.0943.84-1.5    153(-6)-25[-9][-10][-1]-6730DT-0.1OpenShort    (-8)-5-68-7-1.2,1342
12Apr/2413   44.95  45.08  44.37(-0.16 44(-0.11 43.9(-0.0943.89-1.4    159(-4.1)-20[-9][-11][1]-6820DP-0OpenShort    (-10)-5-3514-1.1,1042
13Apr/2412   44.95  45.08  44.44(-0.13 44.05(-0.07 43.94(-0.0743.91-1.4    163(-1.2)-5[-7][-8][7]-73-13RG-0.1Wait    (-9)-4213-7-1.1,542
14Apr/2411   44.95  45.08  44.5(-0.16 44.08(-0.23 43.97(-0.243.75-1.6    164(2.8)-45[-9][-20][-9]-90-65DT-0.5OpenShort    (-10)-11-23-4-9-1.6,042
15Apr/2410   44.95  45.08  44.57(-0.13 44.18(-0.18 44.06(-0.0743.93-1.4    162(2.2)-25[-7][-11][-4]-84-33DT-0.3OpenShort    (-7)-4-110-5-1.4,142
 
16Apr/249   44.95  45.08  44.63(-0.13 44.26(-0.14 44.09(-0.0244.02-1.3    159(0.5)-20[-7][-8][-3]-82-23DT-0.2HoldShort?    (-6)-1-92-2-1.4,342
17Apr/2115   44.92  45.23  44.69(-0.09 44.32(-0.11 44.1(-0.1644.09-1    359(9.7)-0[-5][-13][-1]-79-82RG-0Wait?    (-7)-9-34-11-1.4,641
18Apr/2114   44.92  45.23  44.73(-0.07 44.37(-0.18 44.17(-0.0244.11-1    349(2.9)10[-4][-8][-2]-84-78RG-0.1Wait    (-5)-1-52-5-1.5,441
19Apr/2113   44.92  45.23  44.76(-0.02 44.45(-0.16 44.18(-0.2544.15-0.9    346(1.7)20[-1][-19][2]-87-181RG-0.1Wait    (-4)-1314-8-18-1.6,341
20Apr/2112   44.92  45.23  44.77(-0.02 44.52(-0.25 44.29(-0.3444.04-1    345(1.9)5[-1][-26][-6]-92-222RG-0.7Wait    (-2)-18-10-5-20-1.9,641
 
21Apr/2111   44.92  45.23  44.77(0)  44.63(-0.27 44.44(-0.2544.12-0.9    343(0.9)-10[0][-21][-18]-89-211DR-0.9HoldShort    (0)-13-37-22-20-1.8,641
22Apr/2110   44.92  45.23  44.78(-0.02 44.75(-0.18 44.55(-0.0444.41-0.6    342(0.2)25[-1][-8][6]-64-69RG-0.4Wait    (1)-227-16-9-1,1141
23Apr/219   44.92  45.23  44.79(0.09 44.83(-0.22 44.57(-0.3144.2-0.8    342(-10.8)15[5][-22][-28]-76-290DR-1HoldShort?    (-2)-17-63-22-20-1.7,1741
24Apr/2015   44.89  45.33  44.75(0.13 44.93(-0.09 44.71(-0.1144.7-0.2    452(-5.3)45[7][-6][-5]-23-161DR-0OpenShort?    (9)-6-6-10-20-0.1,3051
25Apr/2014   44.89  45.33  44.69(0.09 44.97(-0.04 44.76(-0.1144.75-0.2    458(-2.9)40[5][-6][-1]-17-102DR-0OpenShort    (7)-612-18-200.1,3151
 
26Apr/2013   44.89  45.33  44.65(0.11 44.99(-0.13 44.81(-0.3144.65-0.3    461(-3.4)30[6][-19][-4]-10-180DR-0.3OpenShort    (5)-176-21-200,4051
27Apr/2012   44.89  45.33  44.6(0.09 45.05(-0.09 44.95(-0.3144.6-0.3    464(-2.8)0[5][-18][-19]8-160DR-0.6OpenShort    (6)-17-31-20-200,5851
28Apr/2011   44.89  45.33  44.56(0.13 45.09(0.04 45.09(-0.1344.85-0    467(-3.2)30[7][-4][-10]37-87DR-0.4OpenShort    (6)-7-11-15-200.5,7451
29Apr/2010   44.89  45.33  44.5(0.23 45.07(0.13 45.15(-0.0744.940.1    470(-8.6)50[12][3][-9]52-135CR-0.3HoldShort    (9)-4-11-11-200.7,8451
30Apr/209   44.89  45.33  44.4(0.23 45.01(0.18 45.15(0) 45.030.2    479(-4.9)30[12][8][-16]68-79CR-0.2HoldShort?    (14)0-36-1-200.9,9551
 
31Apr/1915   44.85  45.35  44.3(0.23 44.93(0.25 45.18(0.0745.320.5    484(3)50[12][14][2]8227UT0.2OpenLong?    (15)416111.3,9952
32Apr/1914   44.85  45.35  44.2(-0.11 44.82(0.18 45.15(0.1345.310.5    481(-11)-10[-6][11][11]85387UR0.2SmallShort    (14)7208201.5,9752
33Apr/1913   44.85  45.35  44.25(-0.14 44.74(0.38 45.09(0.2245.150.3    492(-10.3)-20[-8][21][2]72387UR0.1SmallShort    (-9)1277-201.1,9452
34Apr/1912   44.85  45.35  44.31(-0.14 44.57(0.36 44.99(0.3145.090.3    4102(-9)-10[-8][25][7]65388UR0.1SmallShort    (-8)171014110.8,9552
35Apr/1911   44.85  45.35  44.37(-0.18 44.41(0.25 44.85(0.3645.010.2    4111(-9.9)-35[-10][24][-2]61396RG0.2Wait    (-9)19-2417200.6,9652
 
36Apr/1910   44.85  45.35  44.45(-0.11 44.3(0.36 44.69(0.5445.20.4    4121(-7.9)15[-6][38][18]51403UR0.5SmallShort    (-9)292522200.7,8352
37Apr/199   44.85  45.35  44.5(-0.22 44.14(0.23 44.45(0.11450.2    4129(-10.4)5[-12][10][24]24347UR0.5SmallShort?    (-10)64615200.4,6452
38Apr/1815   44.84  45.3  44.6(-0.25 44.04(0.23 44.4(0.5444.64-0.2    5139(-11.4)25[-13][32][17]10377UR0.2SmallShort?    (-14)293114200,6060
39Apr/1814   44.84  45.3  44.71(-0.2 43.94(0.34 44.16(0.4344.39-0.5    5150(-3.9)20[-11][29][8]-16224UR0.2SmallShort    (-16)23236-5-0.2,3960
40Apr/1813   44.84  45.3  44.8(-0.22 43.79(0.27 43.97(0.1444.21-0.7    5154(-2.5)10[-12][12][4]-20114UR0.2SmallShort    (-14)811316-0.4,4060
 
41Apr/1812   44.84  45.3  44.9(-0.22 43.67(0.18 43.91(0.1644.2-0.7    5157(-1.4)-15[-12][10][-11]-3189RG0.2Wait    (-12)9-46920-0.5,3260
42Apr/1811   44.84  45.3  45(-0.18 43.59(-0.41 43.84(0.3444.56-0.3    5158(-1.3)40[-10][5][70]-34153UR0.5SmallShort    (-10)18148620-0.3,2460
43Apr/1810   44.84  45.3  45.08(-0.27 43.77(-0.64 43.69(-0.0743.42-1.5    5160(3.7)-20[-14][-24][5]-60-130DP-0.2OpenShort    (-17)-4-7-020-1.1,1860
44Apr/189   44.84  45.3  45.2(-0.26 44.05(-0.65 43.72(0.2543.47-1.5    5156(5.5)-35[-14][-7][-15]-59-72DT-0.2OpenShort?    (-16)13-56320-1.2,2160
45Apr/1715   44.77  45.33  45.32(-0.22 44.34(-0.56 43.61(0.4143.91-0.9    5150(12.5)15[-12][3][11]-52-2UR0.2SmallShort?    (-14)22151120-1,2358
 
46Apr/1714   44.77  45.33  45.42(-0.22 44.59(-0.62 43.43(0.2143.79-1    5138(5.6)-10[-12][-9][2]-59-100DP0.3OpenShort    (-14)11-3172-1.2,2158
47Apr/1713   44.77  45.33  45.52(-0.22 44.87(-0.64 43.34(-1.1443.81-1    5132(5.6)-50[-12][-82][8]-69-442DP0.4OpenShort    (-12)-612513-20-1.3,1458
48Apr/1712   44.77  45.33  45.62(-0.24 45.16(-0.7 43.84(-1.2243.62-1.2    5127(8.7)-45[-13][-88][19]-84-502DP-0.2OpenShort    (-14)-6693-28-20-1.6,658
49Apr/1711   44.77  45.33  45.73(-0.33 45.48(-0.74 44.38(-1.5542.91-1.9    5118(21.8)-50[-18][-108][-31]-110-675DT-1.3HoldShort    (-20)-83-15-37-20-2.4,058
50Apr/1710   44.77  45.33  45.88(-0.24 45.82(-0.67 45.08(-1.4643.02-1.8    596(23.4)-50[-13][-101][-43]-107-739DT-2.2HoldShort    (-17)-79-43-36-20-3,1858
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA