BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.5800 One month high (close): $51.3300

BK Daily Change: 1.2% Daily StdDev 1.83% BK EMA_5_Trend: 1.23% 10Minute StdDev: $0.2068

Latest Price : $45.44(1.2%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.9)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.1

Sample size 3 Avg positive next hour return: 0.27%(67%) Avg negative next hour return: -1.14%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	45.29	44.16	45.01(0.13)	45(-0.02)	45.09(0.02)	45.12	-0.1	-13	8(-4.1)	-5	[7]	[4]	[3]	-4	-85	RG	0.1	Wait	(3)	1	5	-2	20	0.5,34	55
Daily Trend: % Up Forces: Down Forces: 45(hourly_sma_10 -0.27%) Support Levels: 45.01(hourly_sma_20 -0.24%) 44.16(weak_daily_ema_10 -2.13%) Resistance Levels: 45.29(daily_ema_20 0.38%)

2	Mar/31	13	45.29	44.16	44.95(0.16)	45.01(-0.07)	45.08(0.11)	45.09	-0.1	-13	13(-3.2)	5	[9]	[8]	[-1]	-5	-82	CR	0	HoldShort	(10)	6	-6	-2	16	0.4,35	55
3	Mar/31	12	45.29	44.16	44.88(0.16)	45.04(-0.11)	45.03(0.13)	45.13	-0.1	-13	16(-2.9)	10	[9]	[8]	[2]	-4	-47	RG	0.2	Wait	(10)	7	-1	-5	20	0.6,31	55
4	Mar/31	11	45.29	44.16	44.81(0.16)	45.09(0.02)	44.97(0.13)	45.14	-0.1	-13	19(-1.6)	20	[9]	[12]	[7]	1	-37	UT	0.3	OpenLong	(12)	7	21	-1	4	0.7,33	55
5	Mar/31	10	45.29	44.16	44.74(0.13)	45.09(0)	44.91(-0.04)	44.99	-0.1	-13	20(-1.6)	-20	[7]	[1]	[-6]	1	-59	CR	0.1	HoldShort	(8)	-2	-8	-6	-20	0.5,38	55

6	Mar/31	9	45.29	44.16	44.68(0.16)	45.08(0.07)	44.91(0)	45.05	-0.1	-13	22(-1)	15	[9]	[6]	[8]	11	-55	UT	0.2	OpenLong?	(10)	0	30	-6	-9	0.6,46	55
7	Mar/30	15	45.55	43.87	44.61(0.13)	45.08(0)	44.93(-0.27)	44.84	-0.2	-19	23(0.2)	-30	[7]	[-14]	[-4]	5	-117	DR	-0.1	OpenShort?	(8)	-15	1	-14	-20	0.4,45	42
8	Mar/30	14	45.55	43.87	44.55(0.13)	45.05(-0.02)	45.05(-0.38)	44.83	-0.3	-19	23(-1.2)	-40	[7]	[-20]	[-6]	20	-131	DR	-0.3	OpenShort	(8)	-21	-5	-15	-20	0.4,60	42
9	Mar/30	13	45.55	43.87	44.49(0.16)	45.05(0)	45.22(-0.07)	44.86	-0.2	-19	24(-1.1)	-25	[9]	[-2]	[-13]	30	-70	DR	-0.5	OpenShort	(10)	-4	-20	-20	-20	0.5,67	42
10	Mar/30	12	45.55	43.87	44.42(0.18)	45.06(0.09)	45.25(0.07)	45	-0.2	-19	25(-0.4)	-25	[10]	[8]	[-12]	47	-8	CR	-0.4	HoldShort	(12)	4	-21	-19	-20	0.8,77	42

11	Mar/30	11	45.55	43.87	44.34(0.18)	45.02(0.27)	45.22(0.13)	45.15	-0.1	-19	25(0.1)	-30	[10]	[16]	[-18]	66	56	CR	-0.1	HoldShort	(13)	7	-41	-6	-20	1.1,88	42
12	Mar/30	10	45.55	43.87	44.26(0.23)	44.9(0.38)	45.16(0.24)	45.44	-0	-19	25(1)	-5	[13]	[26]	[-10]	89	126	CR	0.4	OpenShort	(15)	13	-31	2	0	1.7,96	42
13	Mar/30	9	45.55	43.87	44.16(0.3)	44.73(0.45)	45.05(0.31)	45.66	0	-19	24(2.1)	25	[16]	[33]	[38]	103	153	UT	0.9	HoldLong?	(17)	17	99	6	20	2.2,98	42
14	Mar/29	15	45.8	43.8	44.03(0.18)	44.53(0.29)	44.91(0.09)	44.97	-0.3	-21	22(2.1)	10	[10]	[15]	[5]	84	77	RG	0.1	Wait?	(15)	5	14	-4	15	1.5,96	41
15	Mar/29	14	45.8	43.8	43.95(0.23)	44.4(0.25)	44.87(0.09)	44.87	-0.3	-21	20(-0.7)	10	[13]	[15]	[2]	82	35	RG	0	Wait	(10)	5	3	-7	20	1.5,94	41

16	Mar/29	13	45.8	43.8	43.85(0.25)	44.29(0.25)	44.83(0.43)	44.85	-0.3	-21	21(-0.3)	20	[14]	[34]	[-1]	86	109	CR	0	OpenShort	(17)	23	-7	-6	20	1.6,96	41
17	Mar/29	12	45.8	43.8	43.74(0.3)	44.18(0.3)	44.64(0.52)	44.9	-0.3	-21	21(0)	35	[16]	[41]	[2]	97	127	TP	0.4	OpenShort	(16)	28	-7	-1	20	1.9,99	41
18	Mar/29	11	45.8	43.8	43.61(0.32)	44.05(0.32)	44.41(0.61)	44.95	-0.3	-21	21(0)	40	[17]	[46]	[13]	103	169	UT	0.9	CloseLong	(21)	33	19	9	20	2.1,100	41
19	Mar/29	10	45.8	43.8	43.47(0.35)	43.91(0.32)	44.14(0.5)	44.82	-0.3	-21	21(-0.6)	40	[19]	[41]	[18]	105	121	UT	1.1	CloseLong	(21)	27	28	11	20	2.2,100	41
20	Mar/29	9	45.8	43.8	43.32(0.32)	43.77(0.25)	43.92(0.39)	44.63	-0.4	-21	22(-0.2)	40	[17]	[32]	[45]	100	112	UT	1.1	CloseLong?	(23)	21	112	10	20	2,100	41

21	Mar/28	15	46.05	43.68	43.18(0.21)	43.66(0.07)	43.75(0.09)	43.87	-0.7	-29	22(0.4)	10	[11]	[6]	[7]	75	2	RG	0.2	Wait?	(15)	5	15	-1	20	1.1,97	33
22	Mar/28	14	46.05	43.68	43.09(0.07)	43.63(0.11)	43.71(0.05)	43.77	-0.7	-29	21(0.5)	-30	[4]	[3]	[6]	72	110	RG	0.1	Wait	(14)	3	21	-2	-2	1,97	33
23	Mar/28	13	46.05	43.68	43.06(0.02)	43.58(0.09)	43.69(0.05)	43.63	-0.8	-29	21(0.4)	-50	[1]	[2]	[-7]	70	124	CR	-0.1	HoldShort	(5)	3	-16	-3	-14	0.9,97	33
24	Mar/28	12	46.05	43.68	43.05(0.05)	43.54(0.07)	43.67(0.11)	43.74	-0.7	-29	21(0.3)	-40	[3]	[5]	[2]	78	140	RG	0.1	Wait	(3)	6	1	2	18	1.1,100	33
25	Mar/28	11	46.05	43.68	43.05(0)	43.51(0.25)	43.62(0.11)	43.73	-0.7	-29	20(0.2)	-50	[0]	[10]	[0]	78	183	RG	0.2	Wait	(1)	6	3	4	-16	1.1,100	33

26	Mar/28	10	46.05	43.68	43.03(-0.02)	43.4(0.23)	43.57(0.09)	43.71	-0.7	-29	20(-0.3)	-50	[-1]	[8]	[4]	78	197	UR	0.2	SmallShort	(1)	5	10	6	0	1.1,100	33
27	Mar/28	9	46.05	43.68	43.04(-0.02)	43.3(0.28)	43.53(0.11)	43.64	-0.8	-29	20(-0.4)	-50	[-1]	[10]	[7]	72	180	UR	0.2	SmallShort?	(-3)	6	16	7	2	0.9,99	33
28	Mar/27	15	46.39	43.84	43.05(-0.05)	43.18(0.33)	43.48(0.18)	43.53	-0.9	-29	21(-0.3)	-45	[-3]	[16]	[4]	66	192	UR	0.1	SmallShort?	(-1)	10	10	9	-7	0.7,98	33
29	Mar/27	14	46.39	43.84	43.07(-0.12)	43.04(0.4)	43.48(0)	43.46	-0.9	-29	21(-1.8)	-50	[-7]	[7]	[-2]	61	194	RG	0.1	Wait	(-5)	0	-9	11	-11	0.6,96	33
30	Mar/27	13	46.39	43.84	43.12(-0.16)	42.87(0.37)	43.4(0.37)	43.52	-0.9	-29	23(-2.8)	-50	[-9]	[27]	[3]	52	309	UR	0.2	SmallShort	(-8)	21	-1	16	14	0.5,89	33

31	Mar/27	12	46.39	43.84	43.19(-0.12)	42.71(0.35)	43.24(0.42)	43.53	-0.9	-29	26(-1.8)	-35	[-7]	[29]	[17]	40	275	UR	0.4	SmallShort	(-10)	24	27	13	20	0.4,80	33
32	Mar/27	11	46.39	43.84	43.24(-0.18)	42.56(0.05)	43.06(0.42)	43.35	-0.9	-29	27(-1.9)	-50	[-10]	[20]	[24]	28	278	UR	0.3	SmallShort	(-10)	24	33	22	20	0.1,75	33
33	Mar/27	10	46.39	43.84	43.32(-0.21)	42.54(-0.05)	42.88(0.45)	43.13	-1	-29	29(-1.9)	-50	[-12]	[19]	[-6]	4	239	RG	0.3	Wait	(-14)	25	-50	17	20	-0.2,59	33
34	Mar/27	9	46.39	43.84	43.41(-0.18)	42.54(0)	42.69(0.8)	43.47	-0.9	-29	31(-2.4)	-50	[-10]	[40]	[54]	1	340	UR	0.8	SmallShort?	(-10)	45	115	23	20	0.1,48	33
35	Mar/24	15	46.74	43.89	43.49(-0.28)	42.56(-0.21)	42.35(0.43)	42.71	-1.2	-36	34(-1.1)	-50	[-16]	[8]	[10]	-38	155	UR	0.3	SmallShort?	(-21)	24	5	15	20	-0.7,30	27

36	Mar/24	14	46.74	43.89	43.61(-0.3)	42.65(-0.28)	42.17(0.29)	42.68	-1.3	-36	35(-0.9)	-50	[-17]	[-2]	[22]	-48	115	DP	0.5	OpenShort	(-19)	16	41	17	20	-0.8,22	27
37	Mar/24	13	46.74	43.89	43.74(-0.32)	42.77(-0.35)	42.05(-0.36)	42.41	-1.3	-36	36(0)	-50	[-18]	[-41]	[16]	-69	-98	DP	0.3	OpenShort	(-21)	-20	40	13	5	-1.2,11	27
38	Mar/24	12	46.74	43.89	43.88(-0.36)	42.92(-0.42)	42.2(-0.54)	42.15	-1.4	-36	36(0.8)	-50	[-20]	[-54]	[18]	-84	-193	DP	-0	OpenShort	(-23)	-31	55	11	-20	-1.5,4	27
39	Mar/24	11	46.74	43.89	44.04(-0.38)	43.1(-0.62)	42.43(-0.82)	41.79	-1.5	-36	35(3.4)	-50	[-22]	[-76]	[-10]	-100	-357	DT	-0.6	HoldShort	(-28)	-46	-11	-1	-20	-2,0	27
40	Mar/24	10	46.74	43.89	44.21(-0.41)	43.37(-0.73)	42.78(-0.93)	41.86	-1.5	-36	31(5)	-50	[-23]	[-85]	[-21]	-108	-373	DT	-0.9	HoldShort	(-27)	-53	-38	-2	-20	-2.3,0	27

41	Mar/24	9	46.74	43.89	44.39(-0.29)	43.69(-0.55)	43.18(-0.69)	42.11	-1.4	-36	26(4.2)	-50	[-16]	[-65]	[-63]	-118	-406	DT	-1.3	HoldShort?	(-23)	-39	-154	-8	-20	-2.7,0	27
42	Mar/23	15	47.14	44.33	44.52(-0.2)	43.93(-0.39)	43.48(-0.37)	43.14	-1.3	-34	22(1.9)	-50	[-11]	[-41]	[-12]	-98	-215	DT	-0.5	OpenShort?	(-13)	-21	-21	-4	-20	-1.9,0	28
43	Mar/23	14	47.14	44.33	44.61(0.02)	44.1(-0.34)	43.64(-0.3)	43.28	-1.2	-34	20(-0.4)	-50	[1]	[-33]	[-15]	-103	-382	DR	-0.6	HoldShort	(-12)	-17	-30	-8	-20	-2.1,0	28
44	Mar/23	13	47.14	44.33	44.6(0.02)	44.25(-0.41)	43.77(-0.45)	43.48	-1.2	-34	21(-0.6)	-50	[1]	[-43]	[-14]	-93	-365	DR	-0.4	HoldShort	(1)	-25	-26	-13	-20	-1.7,0	28
45	Mar/23	12	47.14	44.33	44.59(0.02)	44.43(-0.34)	43.97(-0.54)	43.66	-1.1	-34	21(-0.6)	-50	[1]	[-46]	[-17]	-85	-345	DR	-0.5	HoldShort	(3)	-30	-28	-21	-20	-1.4,0	28

46	Mar/23	11	47.14	44.33	44.58(0.07)	44.58(-0.29)	44.21(-0.36)	43.85	-1	-34	22(-1)	-50	[4]	[-34]	[-10]	-78	-299	DR	-0.5	HoldShort	(3)	-20	-5	-24	-20	-1.1,0	28
47	Mar/23	10	47.14	44.33	44.55(0.02)	44.71(-0.29)	44.37(-0.4)	43.88	-1	-34	23(-0.5)	-50	[1]	[-37]	[-16]	-54	-254	DR	-0.7	OpenShort	(5)	-23	-19	-30	-20	-0.9,19	28
48	Mar/23	9	47.14	44.33	44.54(0.04)	44.84(-0.31)	44.55(-0.42)	44.01	-1	-34	23(-0.5)	-50	[2]	[-38]	[-28]	-23	-246	DR	-0.7	OpenShort?	(3)	-24	-63	-8	-20	-0.7,45	28
49	Mar/22	15	47.5	44.78	44.52(0.13)	44.98(-0.16)	44.74(-0.33)	44.44	-1	-33	24(-2.3)	-50	[7]	[-28]	[-25]	-5	-204	DR	-0.4	OpenShort?	(6)	-19	-61	-2	-20	-0.1,48	33
50	Mar/22	14	47.5	44.78	44.46(0.25)	45.05(-0.07)	44.89(-0.11)	44.86	-0.9	-33	26(-3)	15	[14]	[-12]	[11]	36	-153	RG	-0	Wait	(13)	-6	29	12	-7	0.5,73	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI