BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.5800 One month high (close): $51.3300

BK Daily Change: 1.2% Daily StdDev 1.83% BK EMA_5_Trend: 1.23% 10Minute StdDev: $0.2068

Latest Price : $45.44(1.2%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.9)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.1

Sample size 33 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	13	45.29	44.16	44.95(0.16)	45.01(-0.07)	45.08(0.11)	45.09	-0.1	-13	13(-3.2)	5	[9]	[8]	[-1]	-5	-77	CR	0	HoldShort	(11)	6	-6	-2	16	0.4,35	55
Daily Trend: % Up Forces: Down Forces: 45.01(hourly_sma_10 -0.18%) Support Levels: 44.95(hourly_sma_20 -0.31%) 44.16(weak_daily_ema_10 -2.06%) Resistance Levels: 45.29(daily_ema_20 0.44%)

2	Mar/31	12	45.29	44.16	44.88(0.16)	45.04(-0.11)	45.03(0.13)	45.13	-0.1	-13	16(-2.9)	10	[9]	[8]	[2]	-4	-43	RG	0.2	Wait	(11)	7	-1	-5	20	0.6,31	55
3	Mar/31	11	45.29	44.16	44.81(0.16)	45.09(0.02)	44.97(0.13)	45.14	-0.1	-13	19(-1.6)	20	[9]	[12]	[8]	1	-33	UT	0.3	OpenLong	(12)	7	22	-1	4	0.7,33	55
4	Mar/31	10	45.29	44.16	44.74(0.13)	45.09(0)	44.91(-0.04)	44.99	-0.1	-13	20(-1.6)	-20	[7]	[1]	[-6]	1	-55	CR	0.1	HoldShort	(9)	-2	-9	-6	-20	0.5,38	55
5	Mar/31	9	45.29	44.16	44.68(0.16)	45.08(0.07)	44.91(0)	45.05	-0.1	-13	22(-1)	20	[9]	[6]	[9]	11	-50	UT	0.2	OpenLong?	(11)	0	32	-6	-9	0.6,46	55

6	Mar/30	15	45.55	43.87	44.61(0.13)	45.08(0)	44.93(-0.27)	44.84	-0.2	-19	23(0.2)	-30	[7]	[-14]	[-4]	5	-111	DR	-0.1	OpenShort?	(9)	-15	1	-14	-20	0.4,45	42
7	Mar/30	14	45.55	43.87	44.55(0.13)	45.05(-0.02)	45.05(-0.38)	44.83	-0.3	-19	23(-1.2)	-40	[7]	[-20]	[-6]	20	-123	DR	-0.3	OpenShort	(9)	-21	-5	-15	-20	0.4,60	42
8	Mar/30	13	45.55	43.87	44.49(0.16)	45.05(0)	45.22(-0.07)	44.86	-0.2	-19	24(-1.1)	-25	[9]	[-2]	[-13]	30	-65	DR	-0.5	OpenShort	(11)	-4	-21	-20	-20	0.5,67	42
9	Mar/30	12	45.55	43.87	44.42(0.18)	45.06(0.09)	45.25(0.07)	45	-0.2	-19	25(-0.4)	-25	[10]	[8]	[-13]	47	-3	CR	-0.4	HoldShort	(12)	4	-22	-19	-20	0.8,77	42
10	Mar/30	11	45.55	43.87	44.34(0.18)	45.02(0.27)	45.22(0.13)	45.15	-0.1	-19	25(0.1)	-30	[10]	[16]	[-18]	66	61	CR	-0.1	HoldShort	(13)	7	-43	-6	-20	1.1,88	42

11	Mar/30	10	45.55	43.87	44.26(0.23)	44.9(0.38)	45.16(0.24)	45.44	-0	-19	25(1)	-5	[13]	[26]	[-10]	89	131	CR	0.4	OpenShort	(15)	13	-32	2	0	1.7,96	42
12	Mar/30	9	45.55	43.87	44.16(0.3)	44.73(0.45)	45.05(0.31)	45.66	0	-19	24(2.1)	25	[16]	[33]	[39]	103	160	UT	0.9	HoldLong?	(18)	17	103	6	20	2.2,98	42
13	Mar/29	15	45.8	43.8	44.03(0.18)	44.53(0.29)	44.91(0.09)	44.97	-0.3	-21	22(2.1)	10	[10]	[15]	[6]	84	82	RG	0.1	Wait?	(15)	5	15	-4	15	1.5,96	41
14	Mar/29	14	45.8	43.8	43.95(0.23)	44.4(0.25)	44.87(0.09)	44.87	-0.3	-21	20(-0.7)	10	[13]	[15]	[2]	82	42	RG	0	Wait	(11)	5	3	-7	20	1.5,94	41
15	Mar/29	13	45.8	43.8	43.85(0.25)	44.29(0.25)	44.83(0.43)	44.85	-0.3	-21	21(-0.3)	20	[14]	[34]	[-1]	86	114	CR	0	OpenShort	(18)	23	-7	-6	20	1.6,96	41

16	Mar/29	12	45.8	43.8	43.74(0.3)	44.18(0.3)	44.64(0.52)	44.9	-0.3	-21	21(0)	35	[16]	[41]	[2]	97	133	TP	0.4	OpenShort	(17)	28	-7	-1	20	1.9,99	41
17	Mar/29	11	45.8	43.8	43.61(0.32)	44.05(0.32)	44.41(0.61)	44.95	-0.3	-21	21(0)	40	[17]	[46]	[14]	103	174	UT	0.9	CloseLong	(22)	33	19	9	20	2.1,100	41
18	Mar/29	10	45.8	43.8	43.47(0.35)	43.91(0.32)	44.14(0.5)	44.82	-0.3	-21	21(-0.6)	40	[19]	[41]	[18]	105	128	UT	1.1	CloseLong	(22)	27	29	11	20	2.2,100	41
19	Mar/29	9	45.8	43.8	43.32(0.32)	43.77(0.25)	43.92(0.39)	44.63	-0.4	-21	22(-0.2)	40	[17]	[32]	[47]	100	120	UT	1.1	CloseLong?	(24)	21	116	10	20	2,100	41
20	Mar/28	15	46.05	43.68	43.18(0.21)	43.66(0.07)	43.75(0.09)	43.87	-0.7	-29	22(0.4)	10	[11]	[6]	[7]	75	8	RG	0.2	Wait?	(15)	5	15	-1	20	1.1,97	33

21	Mar/28	14	46.05	43.68	43.09(0.07)	43.63(0.11)	43.71(0.05)	43.77	-0.7	-29	21(0.5)	-30	[4]	[3]	[7]	72	112	RG	0.1	Wait	(14)	3	21	-2	-2	1,97	33
22	Mar/28	13	46.05	43.68	43.06(0.02)	43.58(0.09)	43.69(0.05)	43.63	-0.8	-29	21(0.4)	-50	[1]	[2]	[-7]	70	124	CR	-0.1	HoldShort	(5)	3	-17	-3	-14	0.9,97	33
23	Mar/28	12	46.05	43.68	43.05(0.05)	43.54(0.07)	43.67(0.11)	43.74	-0.7	-29	21(0.3)	-40	[3]	[5]	[2]	78	141	RG	0.1	Wait	(3)	6	1	2	18	1.1,100	33
24	Mar/28	11	46.05	43.68	43.05(0)	43.51(0.25)	43.62(0.11)	43.73	-0.7	-29	20(0.2)	-50	[0]	[10]	[0]	78	182	RG	0.2	Wait	(1)	6	3	4	-16	1.1,100	33
25	Mar/28	10	46.05	43.68	43.03(-0.02)	43.4(0.23)	43.57(0.09)	43.71	-0.7	-29	20(-0.3)	-50	[-1]	[8]	[5]	78	196	UR	0.2	SmallShort	(1)	5	11	6	0	1.1,100	33

26	Mar/28	9	46.05	43.68	43.04(-0.02)	43.3(0.28)	43.53(0.11)	43.64	-0.8	-29	20(-0.4)	-50	[-1]	[10]	[7]	72	179	UR	0.2	SmallShort?	(-3)	6	17	7	2	0.9,99	33
27	Mar/27	15	46.39	43.84	43.05(-0.05)	43.18(0.33)	43.48(0.18)	43.53	-0.9	-29	21(-0.3)	-45	[-3]	[16]	[4]	66	189	UR	0.1	SmallShort?	(-1)	10	11	9	-7	0.7,98	33
28	Mar/27	14	46.39	43.84	43.07(-0.12)	43.04(0.4)	43.48(0)	43.46	-0.9	-29	21(-1.8)	-50	[-7]	[7]	[-2]	61	190	RG	0.1	Wait	(-5)	0	-9	11	-11	0.6,96	33
29	Mar/27	13	46.39	43.84	43.12(-0.16)	42.87(0.37)	43.4(0.37)	43.52	-0.9	-29	23(-2.8)	-50	[-9]	[27]	[3]	52	300	UR	0.2	SmallShort	(-8)	21	-1	16	14	0.5,89	33
30	Mar/27	12	46.39	43.84	43.19(-0.12)	42.71(0.35)	43.24(0.42)	43.53	-0.9	-29	26(-1.8)	-35	[-7]	[29]	[17]	40	268	UR	0.4	SmallShort	(-11)	24	28	13	20	0.4,80	33

31	Mar/27	11	46.39	43.84	43.24(-0.18)	42.56(0.05)	43.06(0.42)	43.35	-0.9	-29	27(-1.9)	-50	[-10]	[20]	[24]	28	268	UR	0.3	SmallShort	(-11)	24	34	22	20	0.1,75	33
32	Mar/27	10	46.39	43.84	43.32(-0.21)	42.54(-0.05)	42.88(0.45)	43.13	-1	-29	29(-1.9)	-50	[-12]	[18]	[-6]	4	228	RG	0.3	Wait	(-14)	25	-52	17	20	-0.2,59	33
33	Mar/27	9	46.39	43.84	43.41(-0.18)	42.54(0)	42.69(0.8)	43.47	-0.9	-29	31(-2.4)	-50	[-10]	[40]	[56]	1	327	UR	0.8	SmallShort?	(-11)	45	119	23	20	0.1,48	33
34	Mar/24	15	46.74	43.89	43.49(-0.28)	42.56(-0.21)	42.35(0.43)	42.71	-1.2	-36	34(-1.1)	-50	[-16]	[8]	[10]	-38	142	UR	0.3	SmallShort?	(-22)	24	5	15	20	-0.7,30	27
35	Mar/24	14	46.74	43.89	43.61(-0.3)	42.65(-0.28)	42.17(0.29)	42.68	-1.3	-36	35(-0.9)	-50	[-17]	[-2]	[23]	-48	103	DP	0.5	OpenShort	(-20)	16	43	17	20	-0.8,22	27

36	Mar/24	13	46.74	43.89	43.74(-0.32)	42.77(-0.35)	42.05(-0.36)	42.41	-1.3	-36	36(0)	-50	[-18]	[-41]	[16]	-69	-106	DP	0.3	OpenShort	(-22)	-20	42	13	5	-1.2,11	27
37	Mar/24	12	46.74	43.89	43.88(-0.36)	42.92(-0.42)	42.2(-0.54)	42.15	-1.4	-36	36(0.8)	-50	[-20]	[-54]	[18]	-84	-201	DP	-0	OpenShort	(-24)	-31	58	11	-20	-1.5,4	27
38	Mar/24	11	46.74	43.89	44.04(-0.38)	43.1(-0.62)	42.43(-0.82)	41.79	-1.5	-36	35(3.4)	-50	[-22]	[-76]	[-10]	-100	-363	DT	-0.6	HoldShort	(-29)	-46	-11	-1	-20	-2,0	27
39	Mar/24	10	46.74	43.89	44.21(-0.41)	43.37(-0.73)	42.78(-0.93)	41.86	-1.5	-36	31(5)	-50	[-23]	[-86]	[-22]	-108	-380	DT	-0.9	HoldShort	(-28)	-53	-40	-2	-20	-2.3,0	27
40	Mar/24	9	46.74	43.89	44.39(-0.29)	43.69(-0.55)	43.18(-0.69)	42.11	-1.4	-36	26(4.2)	-50	[-16]	[-65]	[-65]	-118	-410	DT	-1.3	HoldShort?	(-24)	-39	-160	-8	-20	-2.7,0	27

41	Mar/23	15	47.14	44.33	44.52(-0.2)	43.93(-0.39)	43.48(-0.37)	43.14	-1.3	-34	22(1.9)	-50	[-11]	[-41]	[-12]	-98	-219	DT	-0.5	OpenShort?	(-13)	-21	-21	-4	-20	-1.9,0	28
42	Mar/23	14	47.14	44.33	44.61(0.02)	44.1(-0.34)	43.64(-0.3)	43.28	-1.2	-34	20(-0.4)	-50	[1]	[-33]	[-16]	-103	-379	DR	-0.6	HoldShort	(-12)	-17	-31	-8	-20	-2.1,0	28
43	Mar/23	13	47.14	44.33	44.6(0.02)	44.25(-0.41)	43.77(-0.45)	43.48	-1.2	-34	21(-0.6)	-50	[1]	[-43]	[-15]	-93	-360	DR	-0.4	HoldShort	(1)	-25	-28	-13	-20	-1.7,0	28
44	Mar/23	12	47.14	44.33	44.59(0.02)	44.43(-0.34)	43.97(-0.54)	43.66	-1.1	-34	21(-0.6)	-50	[1]	[-46]	[-17]	-85	-340	DR	-0.5	HoldShort	(3)	-30	-29	-21	-20	-1.4,0	28
45	Mar/23	11	47.14	44.33	44.58(0.07)	44.58(-0.29)	44.21(-0.36)	43.85	-1	-34	22(-1)	-50	[4]	[-34]	[-10]	-78	-294	DR	-0.5	HoldShort	(3)	-20	-5	-24	-20	-1.1,0	28

46	Mar/23	10	47.14	44.33	44.55(0.02)	44.71(-0.29)	44.37(-0.4)	43.88	-1	-34	23(-0.5)	-50	[1]	[-37]	[-16]	-54	-250	DR	-0.7	OpenShort	(5)	-23	-20	-30	-20	-0.9,19	28
47	Mar/23	9	47.14	44.33	44.54(0.04)	44.84(-0.31)	44.55(-0.42)	44.01	-1	-34	23(-0.5)	-50	[2]	[-38]	[-30]	-23	-241	DR	-0.7	OpenShort?	(3)	-24	-65	-18	-20	-0.7,45	28
48	Mar/22	15	47.5	44.78	44.52(0.13)	44.98(-0.16)	44.74(-0.33)	44.44	-1	-33	24(-2.3)	-50	[7]	[-29]	[-26]	-5	-197	DR	-0.4	OpenShort?	(6)	-19	-63	-2	-20	-0.1,48	33
49	Mar/22	14	47.5	44.78	44.46(0.25)	45.05(-0.07)	44.89(-0.11)	44.86	-0.9	-33	26(-3)	15	[14]	[-12]	[11]	36	-144	RG	-0	Wait	(13)	-6	30	12	-7	0.5,73	33
50	Mar/22	13	47.5	44.78	44.35(0.25)	45.08(-0.07)	44.94(-0.24)	44.66	-0.9	-33	29(-2.8)	-25	[14]	[-19]	[-9]	32	-191	DR	-0.3	OpenShort	(15)	-14	-19	11	-20	0.3,74	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI