BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.5800 One month high (close): $51.3300

BK Daily Change: 2.62% Daily StdDev 1.84% BK EMA_5_Trend: 0.51% 10Minute StdDev: $0.6342

Latest Price : $45.06(2.62%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.6)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	14	45.8	43.8	43.95(0.23)	44.4(0.25)	44.87(0.09)	44.87	-0.3	-21	20(-0.7)	10	[13]	[15]	[2]	82	48	RG	0	Wait	(11)	5	3	-7	20	1.5,94	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.4(hourly_sma_10 -1.05%) 43.95(hourly_sma_20 -2.05%) 43.8(weak_daily_ema_10 -2.38%) Resistance Levels: 45.8(daily_ema_20 2.07%)

2	Mar/29	13	45.8	43.8	43.85(0.25)	44.29(0.25)	44.83(0.43)	44.85	-0.3	-21	21(-0.3)	20	[14]	[34]	[-2]	86	118	CR	0	OpenShort	(19)	23	-8	-6	20	1.6,96	41
3	Mar/29	12	45.8	43.8	43.74(0.3)	44.18(0.3)	44.64(0.52)	44.9	-0.3	-21	21(0)	35	[16]	[41]	[2]	97	138	TP	0.4	OpenShort	(18)	28	-8	-1	20	1.9,99	41
4	Mar/29	11	45.8	43.8	43.61(0.32)	44.05(0.32)	44.41(0.61)	44.95	-0.3	-21	21(0)	40	[17]	[46]	[14]	103	180	UT	0.9	CloseLong	(22)	33	20	9	20	2.1,100	41
5	Mar/29	10	45.8	43.8	43.47(0.35)	43.91(0.32)	44.14(0.5)	44.82	-0.3	-21	21(-0.6)	40	[19]	[41]	[19]	105	136	UT	1.1	CloseLong	(22)	27	30	11	20	2.2,100	41

6	Mar/29	9	45.8	43.8	43.32(0.32)	43.77(0.25)	43.92(0.39)	44.63	-0.4	-21	22(-0.2)	40	[17]	[32]	[48]	100	127	UT	1.1	CloseLong?	(25)	21	121	10	20	2,100	41
7	Mar/28	15	46.05	43.68	43.18(0.21)	43.66(0.07)	43.75(0.09)	43.87	-0.7	-29	22(0.4)	10	[11]	[6]	[7]	75	14	RG	0.2	Wait?	(16)	5	16	-1	20	1.1,97	33
8	Mar/28	14	46.05	43.68	43.09(0.07)	43.63(0.11)	43.71(0.05)	43.77	-0.7	-29	21(0.5)	-30	[4]	[3]	[7]	72	114	RG	0.1	Wait	(15)	3	22	-2	-2	1,97	33
9	Mar/28	13	46.05	43.68	43.06(0.02)	43.58(0.09)	43.69(0.05)	43.63	-0.8	-29	21(0.4)	-50	[1]	[2]	[-7]	70	124	CR	-0.1	HoldShort	(5)	3	-17	-3	-14	0.9,97	33
10	Mar/28	12	46.05	43.68	43.05(0.05)	43.54(0.07)	43.67(0.11)	43.74	-0.7	-29	21(0.3)	-40	[3]	[5]	[2]	78	141	RG	0.1	Wait	(4)	6	1	2	18	1.1,100	33

11	Mar/28	11	46.05	43.68	43.05(0)	43.51(0.25)	43.62(0.11)	43.73	-0.7	-29	20(0.2)	-50	[0]	[9]	[1]	78	181	UR	0.2	SmallShort	(1)	6	4	4	-16	1.1,100	33
12	Mar/28	10	46.05	43.68	43.03(-0.02)	43.4(0.23)	43.57(0.09)	43.71	-0.7	-29	20(-0.3)	-50	[-1]	[8]	[5]	78	194	UR	0.2	SmallShort	(1)	5	11	6	0	1.1,100	33
13	Mar/28	9	46.05	43.68	43.04(-0.02)	43.3(0.28)	43.53(0.11)	43.64	-0.8	-29	20(-0.4)	-50	[-1]	[10]	[7]	72	177	UR	0.2	SmallShort?	(-4)	6	17	7	2	0.9,99	33
14	Mar/27	15	46.39	43.84	43.05(-0.05)	43.18(0.33)	43.48(0.18)	43.53	-0.9	-29	21(-0.3)	-45	[-3]	[16]	[5]	66	186	UR	0.1	SmallShort?	(-1)	10	11	9	-7	0.7,98	33
15	Mar/27	14	46.39	43.84	43.07(-0.12)	43.04(0.4)	43.48(0)	43.46	-0.9	-29	21(-1.8)	-50	[-7]	[7]	[-2]	61	186	RG	0.1	Wait	(-5)	0	-10	11	-11	0.6,96	33

16	Mar/27	13	46.39	43.84	43.12(-0.16)	42.87(0.37)	43.4(0.37)	43.52	-0.9	-29	23(-2.8)	-50	[-9]	[26]	[3]	52	292	UR	0.2	SmallShort	(-8)	21	-1	16	14	0.5,89	33
17	Mar/27	12	46.39	43.84	43.19(-0.12)	42.71(0.35)	43.24(0.42)	43.53	-0.9	-29	26(-1.8)	-35	[-7]	[29]	[18]	40	260	UR	0.4	SmallShort	(-11)	24	29	13	20	0.4,80	33
18	Mar/27	11	46.39	43.84	43.24(-0.18)	42.56(0.05)	43.06(0.42)	43.35	-0.9	-29	27(-1.9)	-50	[-10]	[20]	[24]	28	259	UR	0.3	SmallShort	(-11)	24	36	22	20	0.1,75	33
19	Mar/27	10	46.39	43.84	43.32(-0.21)	42.54(-0.05)	42.88(0.45)	43.13	-1	-29	29(-1.9)	-50	[-12]	[18]	[-7]	4	217	RG	0.3	Wait	(-15)	25	-55	17	20	-0.2,59	33
20	Mar/27	9	46.39	43.84	43.41(-0.18)	42.54(0)	42.69(0.8)	43.47	-0.9	-29	31(-2.4)	-50	[-10]	[40]	[57]	1	315	UR	0.8	SmallShort?	(-11)	45	124	23	20	0.1,48	33

21	Mar/24	15	46.74	43.89	43.49(-0.28)	42.56(-0.21)	42.35(0.43)	42.71	-1.2	-36	34(-1.1)	-50	[-16]	[7]	[10]	-38	129	UR	0.3	SmallShort?	(-22)	24	5	15	20	-0.7,30	27
22	Mar/24	14	46.74	43.89	43.61(-0.3)	42.65(-0.28)	42.17(0.29)	42.68	-1.3	-36	35(-0.9)	-50	[-17]	[-3]	[23]	-48	90	DP	0.5	OpenShort	(-21)	16	45	17	20	-0.8,22	27
23	Mar/24	13	46.74	43.89	43.74(-0.32)	42.77(-0.35)	42.05(-0.36)	42.41	-1.3	-36	36(0)	-50	[-18]	[-42]	[17]	-69	-114	DP	0.3	OpenShort	(-22)	-20	43	13	5	-1.2,11	27
24	Mar/24	12	46.74	43.89	43.88(-0.36)	42.92(-0.42)	42.2(-0.54)	42.15	-1.4	-36	36(0.8)	-50	[-20]	[-54]	[19]	-84	-208	DP	-0	OpenShort	(-25)	-31	60	11	-20	-1.5,4	27
25	Mar/24	11	46.74	43.89	44.04(-0.38)	43.1(-0.62)	42.43(-0.82)	41.79	-1.5	-36	35(3.4)	-50	[-22]	[-76]	[-10]	-100	-368	DT	-0.6	HoldShort	(-30)	-46	-12	-1	-20	-2,0	27

26	Mar/24	10	46.74	43.89	44.21(-0.41)	43.37(-0.73)	42.78(-0.93)	41.86	-1.5	-36	31(5)	-50	[-23]	[-86]	[-22]	-108	-386	DT	-0.9	HoldShort	(-29)	-53	-41	-2	-20	-2.3,0	27
27	Mar/24	9	46.74	43.89	44.39(-0.29)	43.69(-0.55)	43.18(-0.69)	42.11	-1.4	-36	26(4.2)	-50	[-16]	[-66]	[-67]	-118	-414	DT	-1.3	HoldShort?	(-25)	-39	-167	-8	-20	-2.7,0	27
28	Mar/23	15	47.14	44.33	44.52(-0.2)	43.93(-0.39)	43.48(-0.37)	43.14	-1.3	-34	22(1.9)	-50	[-11]	[-42]	[-12]	-98	-223	DT	-0.5	OpenShort?	(-14)	-21	-22	-4	-20	-1.9,0	28
29	Mar/23	14	47.14	44.33	44.61(0.02)	44.1(-0.34)	43.64(-0.3)	43.28	-1.2	-34	20(-0.4)	-50	[1]	[-33]	[-16]	-103	-376	DR	-0.6	HoldShort	(-13)	-17	-32	-8	-20	-2.1,0	28
30	Mar/23	13	47.14	44.33	44.6(0.02)	44.25(-0.41)	43.77(-0.45)	43.48	-1.2	-34	21(-0.6)	-50	[1]	[-43]	[-15]	-93	-356	DR	-0.4	HoldShort	(1)	-25	-29	-13	-20	-1.7,0	28

31	Mar/23	12	47.14	44.33	44.59(0.02)	44.43(-0.34)	43.97(-0.54)	43.66	-1.1	-34	21(-0.6)	-50	[1]	[-46]	[-17]	-85	-334	DR	-0.5	HoldShort	(3)	-30	-30	-21	-20	-1.4,0	28
32	Mar/23	11	47.14	44.33	44.58(0.07)	44.58(-0.29)	44.21(-0.36)	43.85	-1	-34	22(-1)	-50	[4]	[-34]	[-10]	-78	-289	DR	-0.5	HoldShort	(3)	-20	-5	-24	-20	-1.1,0	28
33	Mar/23	10	47.14	44.33	44.55(0.02)	44.71(-0.29)	44.37(-0.4)	43.88	-1	-34	23(-0.5)	-50	[1]	[-37]	[-16]	-54	-246	DR	-0.7	OpenShort	(5)	-23	-21	-30	-20	-0.9,19	28
34	Mar/23	9	47.14	44.33	44.54(0.04)	44.84(-0.31)	44.55(-0.42)	44.01	-1	-34	23(-0.5)	-50	[2]	[-39]	[-31]	-23	-236	DR	-0.7	OpenShort?	(3)	-24	-68	-18	-20	-0.7,45	28
35	Mar/22	15	47.5	44.78	44.52(0.13)	44.98(-0.16)	44.74(-0.33)	44.44	-1	-33	24(-2.3)	-50	[7]	[-29]	[-29]	-5	-190	DR	-0.4	OpenShort?	(6)	-19	-66	-18	-20	-0.1,48	33

36	Mar/22	14	47.5	44.78	44.46(0.25)	45.05(-0.07)	44.89(-0.11)	44.86	-0.9	-33	26(-3)	10	[14]	[-12]	[9]	36	-135	RG	-0	Wait	(14)	-6	31	-7	-7	0.5,73	33
37	Mar/22	13	47.5	44.78	44.35(0.25)	45.08(-0.07)	44.94(-0.24)	44.66	-0.9	-33	29(-2.8)	-35	[14]	[-20]	[-14]	32	-180	DR	-0.3	OpenShort	(16)	-14	-20	-13	-20	0.3,74	33
38	Mar/22	12	47.5	44.78	44.24(0.23)	45.11(-0.02)	45.05(-0.2)	44.79	-0.9	-33	32(-1.6)	-45	[13]	[-16]	[-12]	48	-106	DR	-0.3	OpenShort	(19)	-11	-22	-8	-20	0.6,83	33
39	Mar/22	11	47.5	44.78	44.14(0.25)	45.12(0.38)	45.14(-0.18)	44.93	-0.8	-33	34(-0.9)	-50	[14]	[-4]	[-25]	58	-59	DR	-0.2	OpenShort	(19)	-10	-45	-7	-20	0.8,88	33
40	Mar/22	10	47.5	44.78	44.03(0.3)	44.95(0.45)	45.22(0.02)	45.22	-0.7	-33	35(-0.2)	5	[17]	[10]	[1]	71	33	RG	0	Wait	(21)	1	15	-5	-20	1.1,93	33

41	Mar/22	9	47.5	44.78	43.9(0.27)	44.75(0.38)	45.21(-0.02)	45.12	-0.8	-33	35(0.5)	-15	[15]	[6]	[-6]	73	57	CR	-0.1	HoldShort?	(22)	-1	-8	-7	-20	1.2,93	33
42	Mar/21	15	47.82	45.33	43.78(0.23)	44.58(0.41)	45.22(0.09)	45.17	-0.9	-29	34(0.4)	-5	[13]	[14]	[-4]	79	153	CR	-0	OpenShort?	(19)	5	-9	-6	2	1.3,96	35
43	Mar/21	14	47.82	45.33	43.68(0.11)	44.4(0.36)	45.18(0.18)	45.23	-0.9	-29	34(2)	-15	[6]	[16]	[-1]	87	297	CR	0	OpenShort	(18)	10	-17	-4	20	1.5,99	35
44	Mar/21	13	47.82	45.33	43.63(0.14)	44.24(0.39)	45.1(0.96)	45.34	-0.8	-29	32(2.4)	15	[8]	[63]	[15]	95	473	UT	0.3	OpenLong	(10)	55	22	5	20	1.8,100	35
45	Mar/21	12	47.82	45.33	43.57(0.07)	44.07(0.46)	44.67(0.88)	45.2	-0.9	-29	29(1.9)	-5	[4]	[59]	[11]	98	494	RG	0.6	Wait	(8)	51	8	12	20	1.9,100	35

46	Mar/21	11	47.82	45.33	43.54(0.11)	43.87(0.57)	44.28(0.77)	45.15	-0.9	-29	28(2.3)	5	[6]	[57]	[22]	100	439	RG	1.1	SmallShort	(6)	44	28	35	20	2,100	35
47	Mar/21	10	47.82	45.33	43.49(0.12)	43.62(0.58)	43.94(0.76)	44.97	-1	-29	25(2.4)	20	[7]	[56]	[19]	81	397	UT	1.4	OpenLong	(6)	44	23	30	20	2,81	35
48	Mar/21	9	47.82	45.33	43.44(0.16)	43.37(0.49)	43.61(0.53)	44.82	-1	-29	23(2.4)	35	[9]	[41]	[100]	62	297	UT	1.8	OpenLong?	(5)	31	259	21	20	2,62	35
49	Mar/20	15	48.08	45.73	43.37(-0.02)	43.16(0.12)	43.38(-0.21)	43.22	-1.6	-35	20(0)	-50	[-1]	[-19]	[-3]	-4	-57	DT	-0.3	OpenShort?	(0)	-12	-5	-1	-14	-0.2,51	27
50	Mar/20	14	48.08	45.73	43.38(-0.05)	43.11(0.14)	43.47(-0.02)	43.25	-1.6	-35	20(-0.1)	-50	[-3]	[-8]	[-11]	-9	9	DT	-0.4	OpenShort	(-1)	-1	-29	-3	-9	-0.2,46	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI