BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.5800 One month high (close): $51.3300

BK Daily Change: -1.62% Daily StdDev 1.78% BK EMA_5_Trend: -0.52% 10Minute StdDev: $0.7219

Latest Price : $43.24(-1.62%)

Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	13	47.14	44.33	44.6(0.02)	44.25(-0.41)	43.77(-0.45)	43.48	-1.2	-34	21(-0.6)	-50	[1]	[-46]	[-19]	-93	-328	DR	-0.4	HoldShort	(2)	-25	-39	-13	-20	-1.7,0	28
Daily Trend: % Up Forces: 44.6(hourly_sma_20 2.58%) Down Forces: Support Levels: Resistance Levels: 44.25(hourly_sma_10 1.77%) 44.33(daily_ema_10 1.95%) 47.14(daily_ema_20 8.42%)

2	Mar/23	12	47.14	44.33	44.59(0.02)	44.43(-0.34)	43.97(-0.54)	43.66	-1.1	-34	21(-0.6)	-50	[1]	[-49]	[-21]	-85	-301	DR	-0.5	HoldShort	(4)	-30	-41	-21	-20	-1.4,0	28
3	Mar/23	11	47.14	44.33	44.58(0.07)	44.58(-0.29)	44.21(-0.36)	43.85	-1	-34	22(-1)	-50	[4]	[-37]	[-11]	-78	-255	DR	-0.5	HoldShort	(4)	-20	-7	-24	-20	-1.1,0	28
4	Mar/23	10	47.14	44.33	44.55(0.02)	44.71(-0.29)	44.37(-0.4)	43.88	-1	-34	23(-0.5)	-50	[1]	[-40]	[-19]	-54	-220	DR	-0.7	OpenShort	(7)	-23	-29	-30	-20	-0.9,19	28
5	Mar/23	9	47.14	44.33	44.54(0.04)	44.84(-0.31)	44.55(-0.42)	44.01	-1	-34	23(-0.5)	-50	[2]	[-41]	[-39]	-23	-205	DR	-0.7	OpenShort?	(4)	-24	-92	-18	-20	-0.7,45	28

6	Mar/22	15	47.5	44.78	44.52(0.13)	44.98(-0.16)	44.74(-0.33)	44.44	-1	-33	24(-2.3)	-50	[7]	[-32]	[-37]	-5	-145	DR	-0.4	OpenShort?	(9)	-19	-90	-18	-20	-0.1,48	33
7	Mar/22	14	47.5	44.78	44.46(0.25)	45.05(-0.07)	44.89(-0.11)	44.86	-0.9	-33	26(-3)	15	[14]	[-15]	[13]	36	-75	RG	-0	Wait	(19)	-6	43	-7	-7	0.5,73	33
8	Mar/22	13	47.5	44.78	44.35(0.25)	45.08(-0.07)	44.94(-0.24)	44.66	-0.9	-33	29(-2.8)	-40	[14]	[-23]	[-16]	32	-114	DR	-0.3	OpenShort	(22)	-14	-28	-13	-20	0.3,74	33
9	Mar/22	12	47.5	44.78	44.24(0.23)	45.11(-0.02)	45.05(-0.2)	44.79	-0.9	-33	32(-1.6)	-50	[13]	[-19]	[-14]	48	-46	DR	-0.3	OpenShort	(26)	-11	-30	-8	-20	0.6,83	33
10	Mar/22	11	47.5	44.78	44.14(0.25)	45.12(0.38)	45.14(-0.18)	44.93	-0.8	-33	34(-0.9)	-50	[14]	[-6]	[-30]	58	5	DR	-0.2	OpenShort	(26)	-10	-61	-7	-20	0.8,88	33

11	Mar/22	10	47.5	44.78	44.03(0.3)	44.95(0.45)	45.22(0.02)	45.22	-0.7	-33	35(-0.2)	10	[17]	[8]	[3]	71	96	RG	0	Wait	(29)	1	21	-5	-20	1.1,93	33
12	Mar/22	9	47.5	44.78	43.9(0.27)	44.75(0.38)	45.21(-0.02)	45.12	-0.8	-33	35(0.5)	-15	[15]	[3]	[-6]	73	116	CR	-0.1	HoldShort?	(31)	-1	-10	-7	-20	1.2,93	33
13	Mar/21	15	47.82	45.33	43.78(0.23)	44.58(0.41)	45.22(0.09)	45.17	-0.9	-29	34(0.4)	-10	[13]	[12]	[-5]	79	197	CR	-0	OpenShort?	(26)	5	-12	-6	2	1.3,96	35
14	Mar/21	14	47.82	45.33	43.68(0.11)	44.4(0.36)	45.18(0.18)	45.23	-0.9	-29	34(2)	-20	[6]	[14]	[-3]	87	311	CR	0	OpenShort	(24)	10	-23	-4	20	1.5,99	35
15	Mar/21	13	47.82	45.33	43.63(0.14)	44.24(0.39)	45.1(0.96)	45.34	-0.8	-29	32(2.4)	15	[8]	[61]	[18]	95	451	UT	0.3	OpenLong	(13)	55	30	5	20	1.8,100	35

16	Mar/21	12	47.82	45.33	43.57(0.07)	44.07(0.46)	44.67(0.88)	45.2	-0.9	-29	29(1.9)	-5	[4]	[57]	[12]	98	461	RG	0.6	Wait	(11)	51	10	12	20	1.9,100	35
17	Mar/21	11	47.82	45.33	43.54(0.11)	43.87(0.57)	44.28(0.77)	45.15	-0.9	-29	28(2.3)	5	[6]	[54]	[25]	100	420	RG	1.1	SmallShort	(9)	44	38	35	20	2,100	35
18	Mar/21	10	47.82	45.33	43.49(0.12)	43.62(0.58)	43.94(0.76)	44.97	-1	-29	25(2.4)	20	[7]	[54]	[22]	81	382	UT	1.4	OpenLong	(9)	44	31	30	20	2,81	35
19	Mar/21	9	47.82	45.33	43.44(0.16)	43.37(0.49)	43.61(0.53)	44.82	-1	-29	23(2.4)	35	[9]	[39]	[131]	62	303	UT	1.8	OpenLong?	(7)	31	352	20	20	2,62	35
20	Mar/20	15	48.08	45.73	43.37(-0.02)	43.16(0.12)	43.38(-0.21)	43.22	-1.6	-35	20(0)	-50	[-1]	[-23]	[-4]	-4	-50	DT	-0.3	OpenShort?	(0)	-12	-7	-3	-14	-0.2,51	27

21	Mar/20	14	48.08	45.73	43.38(-0.05)	43.11(0.14)	43.47(-0.02)	43.25	-1.6	-35	20(-0.1)	-50	[-3]	[-12]	[-15]	-9	-2	DT	-0.4	OpenShort	(-2)	-1	-39	-6	-9	-0.2,46	27
22	Mar/20	13	48.08	45.73	43.4(-0.02)	43.05(0.14)	43.48(0.39)	43.43	-1.6	-35	21(0)	-35	[-1]	[13]	[6]	2	85	UR	-0.1	SmallShort	(-2)	24	9	2	20	0,52	27
23	Mar/20	12	48.08	45.73	43.41(-0.02)	42.99(0.07)	43.31(0.42)	43.39	-1.6	-35	21(-0.1)	-50	[-1]	[13]	[-9]	4	80	RG	0.1	Wait	(-2)	26	-46	16	20	-0,54	27
24	Mar/20	11	48.08	45.73	43.42(-0.02)	42.96(-0.16)	43.13(0.42)	43.6	-1.5	-35	21(-0.1)	-35	[-1]	[6]	[9]	10	120	UR	0.8	SmallShort	(0)	26	-20	30	20	0.3,52	27
25	Mar/20	10	48.08	45.73	43.42(0)	43.03(-0.07)	42.95(0.54)	43.69	-1.5	-35	21(-0.4)	0	[0]	[16]	[47]	-5	146	UR	1.2	SmallShort	(0)	33	94	28	20	0.4,35	27

26	Mar/20	9	48.08	45.73	43.43(-0.11)	43.06(-0.32)	42.72(0.23)	43.26	-1.6	-35	21(-0.3)	-35	[-7]	[-12]	[58]	-43	67	DP	0.9	OpenShort?	(-9)	14	146	14	20	-0.3,15	27
27	Mar/17	15	48.51	46.49	43.48(-0.18)	43.2(-0.37)	42.62(-0.09)	42.61	-2.1	-34	21(-0.6)	-50	[-11]	[-35]	[8]	-81	-100	DP	-0	OpenShort?	(-17)	-6	27	1	-14	-1.4,4	24
28	Mar/17	14	48.51	46.49	43.56(-0.34)	43.36(-0.37)	42.66(-0.3)	42.49	-2.1	-34	22(-3)	-50	[-21]	[-51]	[-19]	-89	-79	DT	-0.3	HoldShort	(-17)	-18	-43	1	-20	-1.7,4	24
29	Mar/17	13	48.51	46.49	43.71(-0.32)	43.52(-0.14)	42.79(-0.72)	42.68	-2.1	-34	25(-2.5)	-50	[-20]	[-69]	[-13]	-84	-150	DT	-0.2	HoldShort	(-32)	-44	-11	-3	-20	-1.5,4	24
30	Mar/17	12	48.51	46.49	43.85(-0.32)	43.58(-0.16)	43.1(-0.69)	42.73	-2.1	-34	28(-1.2)	-50	[-20]	[-68]	[0]	-83	-165	DT	-0.5	HoldShort	(-32)	-42	31	-8	-20	-1.4,2	24

31	Mar/17	11	48.51	46.49	43.99(-0.36)	43.65(-0.25)	43.4(-0.87)	42.59	-2.1	-34	29(-0.7)	-50	[-22]	[-82]	[-33]	-93	-228	DT	-1	HoldShort	(-34)	-53	-53	-32	-20	-1.7,0	24
32	Mar/17	10	48.51	46.49	44.15(-0.38)	43.76(-0.21)	43.78(-0.7)	42.83	-2	-34	29(-0.9)	-50	[-23]	[-71]	[-32]	-76	-168	DT	-1.1	HoldShort	(-32)	-43	-64	-20	-20	-1.6,14	24
33	Mar/17	9	48.51	46.49	44.32(-0.27)	43.85(-0.07)	44.09(-0.36)	43.12	-1.9	-34	30(-0.6)	-50	[-17]	[-44]	[-91]	-58	-153	DT	-1.1	OpenShort?	(-32)	-22	-241	-14	-20	-1.4,27	24
34	Mar/16	15	48.96	47.37	44.44(-0.13)	43.88(0.11)	44.25(0.41)	44.24	-1.9	-27	31(-4.9)	-50	[-8]	[16]	[6]	2	100	UR	-0	SmallShort?	(-17)	25	2	13	20	-0.2,57	29
35	Mar/16	14	48.96	47.37	44.5(-0.2)	43.83(0.05)	44.07(0.41)	44.23	-1.9	-27	36(-2)	-50	[-13]	[14]	[-10]	-16	144	RG	0.2	Wait	(-12)	26	-51	13	20	-0.3,42	29

36	Mar/16	13	48.96	47.37	44.59(0.02)	43.81(0.11)	43.89(0.37)	44.47	-1.8	-27	38(0)	5	[1]	[17]	[28]	-15	18	RG	0.6	Wait	(-17)	24	54	23	20	-0.1,38	29
37	Mar/16	12	48.96	47.37	44.58(-0.09)	43.76(0.02)	43.73(0.28)	44.22	-1.9	-27	38(0)	-45	[-6]	[6]	[18]	-38	28	UR	0.5	SmallShort	(-2)	18	30	17	20	-0.4,22	29
38	Mar/16	11	48.96	47.37	44.62(-0.04)	43.75(-0.32)	43.61(0.25)	44.08	-2	-27	38(0.1)	-0	[-3]	[-6]	[67]	-55	-51	RG	0.5	Wait	(-11)	16	165	9	20	-0.6,10	29
39	Mar/16	10	48.96	47.37	44.64(-0.22)	43.89(-0.54)	43.5(-0.23)	43.33	-2.3	-27	38(2.5)	-50	[-14]	[-47]	[1]	-84	-181	DP	-0.2	OpenShort	(-15)	-15	-5	2	20	-1.4,1	29
40	Mar/16	9	48.96	47.37	44.74(-0.2)	44.13(-0.47)	43.6(-0.27)	43.35	-2.3	-27	35(1.7)	-50	[-13]	[-47]	[-26]	-88	-221	DT	-0.3	OpenShort?	(-19)	-17	-74	3	-20	-1.6,2	29

41	Mar/15	15	49.35	47.96	44.83(-0.18)	44.34(-0.47)	43.72(-0.16)	43.69	-2.5	-26	34(-1)	-50	[-12]	[-40]	[5]	-83	-157	DP	-0	OpenShort?	(-17)	-10	17	4	-12	-1.4,2	28
42	Mar/15	14	49.35	47.96	44.91(-0.24)	44.55(-0.54)	43.79(-0.25)	43.61	-2.5	-26	35(2.1)	-50	[-16]	[-50]	[-2]	-90	-169	DT	-0.2	OpenShort	(-19)	-16	2	-1	-20	-1.6,0	28
43	Mar/15	13	49.35	47.96	45.02(-0.42)	44.79(-0.47)	43.9(-0.88)	43.6	-2.5	-26	32(-4.4)	-50	[-27]	[-91]	[-15]	-98	-185	DT	-0.4	HoldShort	(-23)	-57	-20	-10	-20	-1.9,0	28
44	Mar/15	12	49.35	47.96	45.21(-0.42)	45(-0.38)	44.29(-0.85)	43.69	-2.5	-26	37(-2.7)	-50	[-27]	[-86]	[-35]	-95	-199	DT	-0.7	HoldShort	(-42)	-55	-70	-13	-20	-1.8,0	28
45	Mar/15	11	49.35	47.96	45.4(-0.37)	45.17(-0.44)	44.67(-0.67)	44.01	-2.3	-26	40(-1.3)	-50	[-24]	[-76]	[-14]	-88	-172	DT	-0.7	HoldShort	(-38)	-43	-7	-25	-20	-1.5,0	28

46	Mar/15	10	49.35	47.96	45.57(-0.39)	45.37(-0.11)	44.97(-0.77)	44.04	-2.3	-26	41(-1.9)	-50	[-25]	[-72]	[-25]	-67	-206	DT	-1	OpenShort	(-35)	-50	-24	-19	-20	-1.6,23	28
47	Mar/15	9	49.35	47.96	45.75(-0.41)	45.42(-0.13)	45.32(-0.79)	44.15	-2.3	-26	43(-2.3)	-50	[-27]	[-74]	[-110]	-55	-205	DT	-1.2	OpenShort?	(-39)	-51	-287	-10	-20	-1.6,35	28
48	Mar/14	15	49.75	48.64	45.94(-0.22)	45.48(0.2)	45.68(-0.07)	45.52	-2.1	-22	45(-9.7)	-50	[-14]	[-11]	[-8]	-14	48	DT	-0.2	OpenShort?	(-29)	-5	-14	-5	-20	-0.4,46	33
49	Mar/14	14	49.75	48.64	46.04(-0.15)	45.39(0.11)	45.71(0.07)	45.59	-2.1	-22	55(-0.7)	-50	[-10]	[-4]	[8]	-10	19	DP	-0.1	OpenShort	(-21)	5	21	-3	13	-0.4,50	33
50	Mar/14	13	49.75	48.64	46.11(-0.28)	45.34(0.02)	45.68(-0.2)	45.49	-2.1	-22	55(-2.8)	-50	[-19]	[-27]	[-21]	-24	33	DT	-0.2	OpenShort	(-16)	-13	-63	-8	15	-0.6,41	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI