BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.5800 One month high (close): $51.3300

BK Daily Change: 4.32% Daily StdDev 1.74% BK EMA_5_Trend: -0.27% 10Minute StdDev: $1.0506

Latest Price : $45.14(4.32%)

Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.8)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	11	47.82	45.33	43.54(0.11)	43.87(0.57)	44.28(0.77)	45.15	-0.9	-29	28(2.3)	5	[6]	[55]	[24]	100	426	RG	1.1	SmallShort	(8)	44	34	35	20	2,100	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.87(weak_hourly_sma_10 -2.83%) 43.54(weak_hourly_sma_20 -3.57%) Resistance Levels: 45.33(daily_ema_10 0.4%) 47.82(daily_ema_20 5.91%)

2	Mar/21	10	47.82	45.33	43.49(0.12)	43.62(0.58)	43.94(0.76)	44.97	-1	-29	25(2.4)	20	[7]	[55]	[21]	81	386	UT	1.4	OpenLong	(8)	44	28	30	20	2,81	35
3	Mar/21	9	47.82	45.33	43.44(0.16)	43.37(0.49)	43.61(0.53)	44.82	-1	-29	23(2.4)	35	[9]	[40]	[120]	62	301	UT	1.8	OpenLong?	(6)	31	319	20	20	2,62	35
4	Mar/20	15	48.08	45.73	43.37(-0.02)	43.16(0.12)	43.38(-0.21)	43.22	-1.6	-35	20(0)	-50	[-1]	[-22]	[-4]	-4	-52	DT	-0.3	OpenShort?	(0)	-12	-6	-3	-14	-0.2,51	27
5	Mar/20	14	48.08	45.73	43.38(-0.05)	43.11(0.14)	43.47(-0.02)	43.25	-1.6	-35	20(-0.1)	-50	[-3]	[-11]	[-14]	-9	1	DT	-0.4	OpenShort	(-2)	-1	-35	-6	-9	-0.2,46	27

6	Mar/20	13	48.08	45.73	43.4(-0.02)	43.05(0.14)	43.48(0.39)	43.43	-1.6	-35	21(0)	-35	[-1]	[15]	[6]	2	92	UR	-0.1	SmallShort	(-2)	24	8	2	20	0,52	27
7	Mar/20	12	48.08	45.73	43.41(-0.02)	42.99(0.07)	43.31(0.42)	43.39	-1.6	-35	21(-0.1)	-50	[-1]	[14]	[-7]	4	88	RG	0.1	Wait	(-2)	26	-41	16	20	-0,54	27
8	Mar/20	11	48.08	45.73	43.42(-0.02)	42.96(-0.16)	43.13(0.42)	43.6	-1.5	-35	21(-0.1)	-35	[-1]	[7]	[9]	10	128	UR	0.8	SmallShort	(0)	26	-18	30	20	0.3,52	27
9	Mar/20	10	48.08	45.73	43.42(0)	43.03(-0.07)	42.95(0.54)	43.69	-1.5	-35	21(-0.4)	0	[0]	[18]	[44]	-5	155	UR	1.2	SmallShort	(0)	33	85	28	20	0.4,35	27
10	Mar/20	9	48.08	45.73	43.43(-0.11)	43.06(-0.32)	42.72(0.23)	43.26	-1.6	-35	21(-0.3)	-35	[-7]	[-10]	[54]	-43	78	DP	0.9	OpenShort?	(-8)	14	132	14	20	-0.3,15	27

11	Mar/17	15	48.51	46.49	43.48(-0.18)	43.2(-0.37)	42.62(-0.09)	42.61	-2.1	-34	21(-0.6)	-50	[-11]	[-34]	[7]	-81	-90	DP	-0	OpenShort?	(-16)	-6	24	1	-14	-1.4,4	24
12	Mar/17	14	48.51	46.49	43.56(-0.34)	43.36(-0.37)	42.66(-0.3)	42.49	-2.1	-34	22(-3)	-50	[-21]	[-49]	[-18]	-89	-61	DT	-0.3	HoldShort	(-16)	-18	-39	1	-20	-1.7,4	24
13	Mar/17	13	48.51	46.49	43.71(-0.32)	43.52(-0.14)	42.79(-0.72)	42.68	-2.1	-34	25(-2.5)	-50	[-20]	[-68]	[-13]	-84	-140	DT	-0.2	HoldShort	(-29)	-44	-10	-3	-20	-1.5,4	24
14	Mar/17	12	48.51	46.49	43.85(-0.32)	43.58(-0.16)	43.1(-0.69)	42.73	-2.1	-34	28(-1.2)	-50	[-20]	[-66]	[-1]	-83	-156	DT	-0.5	HoldShort	(-29)	-42	28	-8	-20	-1.4,2	24
15	Mar/17	11	48.51	46.49	43.99(-0.36)	43.65(-0.25)	43.4(-0.87)	42.59	-2.1	-34	29(-0.7)	-50	[-22]	[-81]	[-31]	-93	-218	DT	-1	HoldShort	(-31)	-53	-48	-32	-20	-1.7,0	24

16	Mar/17	10	48.51	46.49	44.15(-0.38)	43.76(-0.21)	43.78(-0.7)	42.83	-2	-34	29(-0.9)	-50	[-23]	[-70]	[-30]	-76	-154	DT	-1.1	HoldShort	(-29)	-43	-58	-20	-20	-1.6,14	24
17	Mar/17	9	48.51	46.49	44.32(-0.27)	43.85(-0.07)	44.09(-0.36)	43.12	-1.9	-34	30(-0.6)	-50	[-17]	[-43]	[-83]	-58	-141	DT	-1.1	OpenShort?	(-29)	-22	-218	-14	-20	-1.4,27	24
18	Mar/16	15	48.96	47.37	44.44(-0.13)	43.88(0.11)	44.25(0.41)	44.24	-1.9	-27	31(-4.9)	-50	[-8]	[17]	[6]	2	116	UR	-0	SmallShort?	(-16)	25	2	13	20	-0.2,57	29
19	Mar/16	14	48.96	47.37	44.5(-0.2)	43.83(0.05)	44.07(0.41)	44.23	-1.9	-27	36(-2)	-50	[-13]	[15]	[-9]	-16	165	RG	0.2	Wait	(-11)	26	-47	13	20	-0.3,42	29
20	Mar/16	13	48.96	47.37	44.59(0.02)	43.81(0.11)	43.89(0.37)	44.47	-1.8	-27	38(0)	5	[1]	[18]	[26]	-15	23	RG	0.6	Wait	(-16)	24	49	23	20	-0.1,38	29

21	Mar/16	12	48.96	47.37	44.58(-0.09)	43.76(0.02)	43.73(0.28)	44.22	-1.9	-27	38(0)	-50	[-6]	[7]	[17]	-38	39	UR	0.5	SmallShort	(-2)	18	28	17	20	-0.4,22	29
22	Mar/16	11	48.96	47.37	44.62(-0.04)	43.75(-0.32)	43.61(0.25)	44.08	-2	-27	38(0.1)	-0	[-3]	[-5]	[61]	-55	-43	RG	0.5	Wait	(-10)	16	149	9	20	-0.6,10	29
23	Mar/16	10	48.96	47.37	44.64(-0.22)	43.89(-0.54)	43.5(-0.23)	43.33	-2.3	-27	38(2.5)	-50	[-14]	[-45]	[1]	-84	-169	DP	-0.2	OpenShort	(-14)	-15	-4	2	20	-1.4,1	29
24	Mar/16	9	48.96	47.37	44.74(-0.2)	44.13(-0.47)	43.6(-0.27)	43.35	-2.3	-27	35(1.7)	-50	[-13]	[-45]	[-24]	-88	-211	DT	-0.3	OpenShort?	(-17)	-17	-67	3	-20	-1.6,2	29
25	Mar/15	15	49.35	47.96	44.83(-0.18)	44.34(-0.47)	43.72(-0.16)	43.69	-2.5	-26	34(-1)	-50	[-12]	[-39]	[5]	-83	-147	DP	-0	OpenShort?	(-16)	-10	16	4	-12	-1.4,2	28

26	Mar/15	14	49.35	47.96	44.91(-0.24)	44.55(-0.54)	43.79(-0.25)	43.61	-2.5	-26	35(2.1)	-50	[-16]	[-48]	[-2]	-90	-157	DT	-0.2	OpenShort	(-17)	-16	2	-1	-20	-1.6,0	28
27	Mar/15	13	49.35	47.96	45.02(-0.42)	44.79(-0.47)	43.9(-0.88)	43.6	-2.5	-26	32(-4.4)	-50	[-27]	[-90]	[-15]	-98	-170	DT	-0.4	HoldShort	(-21)	-57	-18	-10	-20	-1.9,0	28
28	Mar/15	12	49.35	47.96	45.21(-0.42)	45(-0.38)	44.29(-0.85)	43.69	-2.5	-26	37(-2.7)	-50	[-27]	[-85]	[-33]	-95	-185	DT	-0.7	HoldShort	(-38)	-55	-63	-13	-20	-1.8,0	28
29	Mar/15	11	49.35	47.96	45.4(-0.37)	45.17(-0.44)	44.67(-0.67)	44.01	-2.3	-26	40(-1.3)	-50	[-24]	[-74]	[-14]	-88	-158	DT	-0.7	HoldShort	(-35)	-43	-6	-25	-20	-1.5,0	28
30	Mar/15	10	49.35	47.96	45.57(-0.39)	45.37(-0.11)	44.97(-0.77)	44.04	-2.3	-26	41(-1.9)	-50	[-25]	[-71]	[-24]	-67	-192	DT	-1	OpenShort	(-32)	-50	-22	-19	-20	-1.6,23	28

31	Mar/15	9	49.35	47.96	45.75(-0.41)	45.42(-0.13)	45.32(-0.79)	44.15	-2.3	-26	43(-2.3)	-50	[-27]	[-73]	[-101]	-55	-190	DT	-1.2	OpenShort?	(-35)	-51	-259	-10	-20	-1.6,35	28
32	Mar/14	15	49.75	48.64	45.94(-0.22)	45.48(0.2)	45.68(-0.07)	45.52	-2.1	-22	45(-9.7)	-50	[-14]	[-10]	[-6]	-14	62	DT	-0.2	OpenShort?	(-26)	-5	-13	2	-20	-0.4,46	33
33	Mar/14	14	49.75	48.64	46.04(-0.15)	45.39(0.11)	45.71(0.07)	45.59	-2.1	-22	55(-0.7)	-50	[-10]	[-3]	[8]	-10	31	DP	-0.1	OpenShort	(-19)	5	19	4	13	-0.4,50	33
34	Mar/14	13	49.75	48.64	46.11(-0.28)	45.34(0.02)	45.68(-0.2)	45.49	-2.1	-22	55(-2.8)	-50	[-19]	[-26]	[-17]	-24	50	DT	-0.2	OpenShort	(-15)	-13	-57	2	15	-0.6,41	33
35	Mar/14	12	49.75	48.64	46.24(-0.24)	45.33(0.11)	45.77(0.57)	45.79	-2	-22	58(-3.3)	-50	[-16]	[29]	[-8]	-19	198	RG	0	Wait	(-21)	38	-37	11	20	-0.4,41	33

36	Mar/14	11	49.75	48.64	46.35(-0.22)	45.28(0.09)	45.51(0.51)	45.99	-1.9	-22	62(-2.7)	-40	[-15]	[25]	[26]	-21	191	UR	0.4	SmallShort	(-21)	34	51	9	20	-0.3,37	33
37	Mar/14	10	49.75	48.64	46.45(-0.28)	45.24(-0.35)	45.28(0.53)	45.72	-2	-22	64(-3.4)	-40	[-19]	[11]	[35]	-30	161	UR	0.3	SmallShort	(-22)	36	59	20	20	-0.6,35	33
38	Mar/14	9	49.75	48.64	46.58(-0.38)	45.4(-0.48)	45.04(0.09)	45.41	-2.2	-22	68(-1.8)	-50	[-26]	[-25]	[-22]	-51	63	DT	0.3	OpenShort?	(-31)	6	-97	12	20	-0.9,22	33
39	Mar/14	20	49.75	48.64	46.76(-0.32)	45.62(-0.31)	45(0.25)	45.93	-1.9	-22	69(-3.3)	-40	[-22]	[-8]	[104]	-49	118	DP	0.7	OpenShort	(-26)	17	277	16	20	-0.6,16	33
40	Mar/13	15	50.07	49.17	46.91(-0.55)	45.76(-0.72)	44.89(-0.36)	44.5	-3.1	-23	73(-7.8)	-50	[-37]	[-69]	[-27]	-91	-152	DT	-0.3	HoldShort?	(-44)	-24	-71	2	-20	-1.7,2	22

41	Mar/13	14	50.07	49.17	47.17(-0.49)	46.09(-0.67)	45.05(-0.33)	44.87	-2.9	-23	81(-0.2)	-50	[-34]	[-66]	[10]	-88	-159	DP	-0.1	OpenShort	(-46)	-23	37	3	-20	-1.6,2	22
42	Mar/13	13	50.07	49.17	47.4(-0.55)	46.4(-0.62)	45.2(-1.22)	44.68	-3	-23	81(3.5)	-50	[-39]	[-128]	[-34]	-97	-371	DT	-0.4	OpenShort	(-47)	-85	-69	2	-20	-1.9,1	22
43	Mar/13	12	50.07	49.17	47.66(-0.48)	46.69(-0.43)	45.76(-1.06)	45.04	-2.8	-23	77(3.4)	-50	[-34]	[-109]	[-33]	-97	-375	DT	-0.5	OpenShort	(-45)	-74	-61	-0	-20	-1.9,1	22
44	Mar/13	11	50.07	49.17	47.89(-0.5)	46.89(-0.53)	46.25(-0.84)	45.36	-2.6	-23	74(3.6)	-50	[-35]	[-97]	[-5]	-97	-295	DT	-0.7	OpenShort	(-41)	-59	17	-11	-20	-1.9,1	22
45	Mar/13	10	50.07	49.17	48.13(-0.5)	47.14(-0.59)	46.64(-1.04)	45.27	-2.7	-23	70(5.6)	-50	[-35]	[-113]	[-39]	-102	-395	DT	-1.1	HoldShort	(-45)	-73	-72	-13	-20	-2.3,6	22

46	Mar/13	9	50.07	49.17	48.37(-0.47)	47.42(-0.52)	47.13(-1.01)	45.65	-2.5	-23	65(6.6)	-50	[-33]	[-108]	[-123]	-96	-383	DT	-1.3	OpenShort?	(-41)	-71	-328	-10	-20	-2.3,12	22
47	Mar/10	15	50.47	49.89	48.6(-0.23)	47.67(-0.19)	47.13(0)	47.46	-2.6	-16	58(-32.2)	-50	[-16]	[-16]	[-1]	-63	-43	DT	-0.1	OpenShort?	(-27)	0	-5	-3	13	-1.1,15	26
48	Mar/10	14	50.47	49.89	48.71(-0.25)	47.76(-0.27)	47.61(0.15)	47.49	-2.6	-16	90(2.4)	-50	[-22]	[-10]	[8]	-62	38	DP	-0.1	OpenShort	(-22)	13	33	-21	11	-1.2,18	26
49	Mar/10	13	50.47	49.89	48.83(-0.22)	47.89(-0.33)	47.54(-0.23)	47.31	-2.7	-16	88(3.7)	-50	[-19]	[-44]	[-32]	-65	-146	DT	-0.2	OpenShort	(-23)	-20	-81	-22	-13	-1.5,23	26
50	Mar/10	12	50.47	49.89	48.94(-0.2)	48.05(-0.41)	47.65(-0.17)	47.76	-2.3	-16	84(2.4)	-50	[-17]	[-42]	[-16]	-55	-83	DT	0.1	OpenShort	(-16)	-15	-48	-18	20	-1.2,25	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI