BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.5800 One month high (close): $51.3300

BK Daily Change: 1.62% Daily StdDev 1.65% BK EMA_5_Trend: -0.38% 10Minute StdDev: $0.6232

Latest Price : $43.27(1.62%)

Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	12	48.08	45.73	43.41(-0.02)	42.99(0.07)	43.31(0.42)	43.39	-1.6	-35	21(-0.1)	-50	[-1]	[15]	[-7]	4	89	RG	0.1	Wait	(-2)	26	-41	16	20	-0,54	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.99(weak_hourly_sma_10 -0.92%) Resistance Levels: 43.41(hourly_sma_20 0.05%) 45.73(daily_ema_10 5.39%) 48.08(daily_ema_20 10.81%)

2	Mar/20	11	48.08	45.73	43.42(-0.02)	42.96(-0.16)	43.13(0.42)	43.6	-1.5	-35	21(-0.1)	-30	[-1]	[8]	[10]	10	129	UR	0.8	SmallShort	(0)	26	-18	30	20	0.3,52	27
3	Mar/20	10	48.08	45.73	43.42(0)	43.03(-0.07)	42.95(0.54)	43.69	-1.5	-35	21(-0.4)	0	[0]	[18]	[44]	-5	156	UR	1.2	SmallShort	(0)	33	85	28	20	0.4,35	27
4	Mar/20	9	48.08	45.73	43.43(-0.11)	43.06(-0.32)	42.72(0.23)	43.26	-1.6	-35	21(-0.3)	-35	[-7]	[-10]	[54]	-43	79	DP	0.9	OpenShort?	(-8)	14	131	14	20	-0.3,15	27
5	Mar/17	15	48.51	46.49	43.48(-0.18)	43.2(-0.37)	42.62(-0.09)	42.61	-2.1	-34	21(-0.6)	-50	[-11]	[-34]	[7]	-81	-89	DP	-0	OpenShort?	(-15)	-6	24	1	-14	-1.4,4	24

6	Mar/17	14	48.51	46.49	43.56(-0.34)	43.36(-0.37)	42.66(-0.3)	42.49	-2.1	-34	22(-3)	-50	[-21]	[-49]	[-18]	-89	-59	DT	-0.3	HoldShort	(-15)	-18	-38	1	-20	-1.7,4	24
7	Mar/17	13	48.51	46.49	43.71(-0.32)	43.52(-0.14)	42.79(-0.72)	42.68	-2.1	-34	25(-2.5)	-50	[-20]	[-68]	[-13]	-84	-139	DT	-0.2	HoldShort	(-29)	-44	-10	-3	-20	-1.5,4	24
8	Mar/17	12	48.51	46.49	43.85(-0.32)	43.58(-0.16)	43.1(-0.69)	42.73	-2.1	-34	28(-1.2)	-50	[-20]	[-66]	[-1]	-83	-155	DT	-0.5	HoldShort	(-29)	-42	28	-8	-20	-1.4,2	24
9	Mar/17	11	48.51	46.49	43.99(-0.36)	43.65(-0.25)	43.4(-0.87)	42.59	-2.1	-34	29(-0.7)	-50	[-22]	[-81]	[-31]	-93	-217	DT	-1	HoldShort	(-31)	-53	-48	-32	-20	-1.7,0	24
10	Mar/17	10	48.51	46.49	44.15(-0.38)	43.76(-0.21)	43.78(-0.7)	42.83	-2	-34	29(-0.9)	-50	[-23]	[-69]	[-30]	-76	-153	DT	-1.1	HoldShort	(-29)	-43	-57	-20	-20	-1.6,14	24

11	Mar/17	9	48.51	46.49	44.32(-0.27)	43.85(-0.07)	44.09(-0.36)	43.12	-1.9	-34	30(-0.6)	-50	[-17]	[-43]	[-83]	-58	-140	DT	-1.1	OpenShort?	(-29)	-22	-216	-14	-20	-1.4,27	24
12	Mar/16	15	48.96	47.37	44.44(-0.13)	43.88(0.11)	44.25(0.41)	44.24	-1.9	-27	31(-4.9)	-50	[-8]	[17]	[6]	2	117	UR	-0	SmallShort?	(-15)	25	2	13	20	-0.2,57	29
13	Mar/16	14	48.96	47.37	44.5(-0.2)	43.83(0.05)	44.07(0.41)	44.23	-1.9	-27	36(-2)	-50	[-13]	[15]	[-9]	-16	167	RG	0.2	Wait	(-11)	26	-46	13	20	-0.3,42	29
14	Mar/16	13	48.96	47.37	44.59(0.02)	43.81(0.11)	43.89(0.37)	44.47	-1.8	-27	38(0)	5	[1]	[18]	[26]	-15	24	RG	0.6	Wait	(-15)	24	49	23	20	-0.1,38	29
15	Mar/16	12	48.96	47.37	44.58(-0.09)	43.76(0.02)	43.73(0.28)	44.22	-1.9	-27	38(0)	-50	[-6]	[7]	[17]	-38	40	UR	0.5	SmallShort	(-2)	18	27	17	20	-0.4,22	29

16	Mar/16	11	48.96	47.37	44.62(-0.04)	43.75(-0.32)	43.61(0.25)	44.08	-2	-27	38(0.1)	-0	[-3]	[-5]	[61]	-55	-43	RG	0.5	Wait	(-9)	16	148	9	20	-0.6,10	29
17	Mar/16	10	48.96	47.37	44.64(-0.22)	43.89(-0.54)	43.5(-0.23)	43.33	-2.3	-27	38(2.5)	-50	[-14]	[-45]	[1]	-84	-168	DP	-0.2	OpenShort	(-14)	-15	-4	2	20	-1.4,1	29
18	Mar/16	9	48.96	47.37	44.74(-0.2)	44.13(-0.47)	43.6(-0.27)	43.35	-2.3	-27	35(1.7)	-50	[-13]	[-45]	[-24]	-88	-211	DT	-0.3	OpenShort?	(-17)	-17	-67	3	-20	-1.6,2	29
19	Mar/15	15	49.35	47.96	44.83(-0.18)	44.34(-0.47)	43.72(-0.16)	43.69	-2.5	-26	34(-1)	-50	[-12]	[-39]	[5]	-83	-146	DP	-0	OpenShort?	(-15)	-10	15	4	-12	-1.4,2	28
20	Mar/15	14	49.35	47.96	44.91(-0.24)	44.55(-0.54)	43.79(-0.25)	43.61	-2.5	-26	35(2.1)	-50	[-16]	[-48]	[-2]	-90	-155	DT	-0.2	OpenShort	(-17)	-16	2	-1	-20	-1.6,0	28

21	Mar/15	13	49.35	47.96	45.02(-0.42)	44.79(-0.47)	43.9(-0.88)	43.6	-2.5	-26	32(-4.4)	-50	[-27]	[-90]	[-15]	-98	-169	DT	-0.4	HoldShort	(-21)	-57	-18	-10	-20	-1.9,0	28
22	Mar/15	12	49.35	47.96	45.21(-0.42)	45(-0.38)	44.29(-0.85)	43.69	-2.5	-26	37(-2.7)	-50	[-27]	[-85]	[-33]	-95	-183	DT	-0.7	HoldShort	(-38)	-55	-62	-13	-20	-1.8,0	28
23	Mar/15	11	49.35	47.96	45.4(-0.37)	45.17(-0.44)	44.67(-0.67)	44.01	-2.3	-26	40(-1.3)	-50	[-24]	[-74]	[-14]	-88	-157	DT	-0.7	HoldShort	(-34)	-43	-6	-25	-20	-1.5,0	28
24	Mar/15	10	49.35	47.96	45.57(-0.39)	45.37(-0.11)	44.97(-0.77)	44.04	-2.3	-26	41(-1.9)	-50	[-25]	[-71]	[-24]	-67	-190	DT	-1	OpenShort	(-32)	-50	-21	-19	-20	-1.6,23	28
25	Mar/15	9	49.35	47.96	45.75(-0.41)	45.42(-0.13)	45.32(-0.79)	44.15	-2.3	-26	43(-2.3)	-50	[-27]	[-73]	[-101]	-55	-188	DT	-1.2	OpenShort?	(-35)	-51	-257	-10	-20	-1.6,35	28

26	Mar/14	15	49.75	48.64	45.94(-0.22)	45.48(0.2)	45.68(-0.07)	45.52	-2.1	-22	45(-9.7)	-50	[-14]	[-10]	[-6]	-14	63	DT	-0.2	OpenShort?	(-26)	-5	-13	2	-20	-0.4,46	33
27	Mar/14	14	49.75	48.64	46.04(-0.15)	45.39(0.11)	45.71(0.07)	45.59	-2.1	-22	55(-0.7)	-50	[-10]	[-3]	[8]	-10	32	DP	-0.1	OpenShort	(-19)	5	19	4	13	-0.4,50	33
28	Mar/14	13	49.75	48.64	46.11(-0.28)	45.34(0.02)	45.68(-0.2)	45.49	-2.1	-22	55(-2.8)	-50	[-19]	[-26]	[-17]	-24	51	DT	-0.2	OpenShort	(-15)	-13	-56	2	15	-0.6,41	33
29	Mar/14	12	49.75	48.64	46.24(-0.24)	45.33(0.11)	45.77(0.57)	45.79	-2	-22	58(-3.3)	-50	[-16]	[29]	[-8]	-19	201	RG	0	Wait	(-21)	38	-37	11	20	-0.4,41	33
30	Mar/14	11	49.75	48.64	46.35(-0.22)	45.28(0.09)	45.51(0.51)	45.99	-1.9	-22	62(-2.7)	-40	[-15]	[25]	[26]	-21	194	UR	0.4	SmallShort	(-21)	34	50	9	20	-0.3,37	33

31	Mar/14	10	49.75	48.64	46.45(-0.28)	45.24(-0.35)	45.28(0.53)	45.72	-2	-22	64(-3.4)	-40	[-19]	[11]	[35]	-30	164	UR	0.3	SmallShort	(-22)	36	58	20	20	-0.6,35	33
32	Mar/14	9	49.75	48.64	46.58(-0.38)	45.4(-0.48)	45.04(0.09)	45.41	-2.2	-22	68(-1.8)	-50	[-26]	[-25]	[-22]	-51	66	DT	0.3	OpenShort?	(-31)	6	-97	12	20	-0.9,22	33
33	Mar/14	20	49.75	48.64	46.76(-0.32)	45.62(-0.31)	45(0.25)	45.93	-1.9	-22	69(-3.3)	-40	[-22]	[-8]	[103]	-49	121	DP	0.7	OpenShort	(-26)	17	274	16	20	-0.6,16	33
34	Mar/13	15	50.07	49.17	46.91(-0.55)	45.76(-0.72)	44.89(-0.36)	44.5	-3.1	-23	73(-7.8)	-50	[-37]	[-69]	[-27]	-91	-148	DT	-0.3	HoldShort?	(-44)	-24	-70	2	-20	-1.7,2	22
35	Mar/13	14	50.07	49.17	47.17(-0.49)	46.09(-0.67)	45.05(-0.33)	44.87	-2.9	-23	81(-0.2)	-50	[-34]	[-66]	[10]	-88	-157	DP	-0.1	OpenShort	(-45)	-23	37	3	-20	-1.6,2	22

36	Mar/13	13	50.07	49.17	47.4(-0.55)	46.4(-0.62)	45.2(-1.22)	44.68	-3	-23	81(3.5)	-50	[-39]	[-128]	[-34]	-97	-369	DT	-0.4	OpenShort	(-47)	-85	-68	2	-20	-1.9,1	22
37	Mar/13	12	50.07	49.17	47.66(-0.48)	46.69(-0.43)	45.76(-1.06)	45.04	-2.8	-23	77(3.4)	-50	[-34]	[-109]	[-33]	-97	-373	DT	-0.5	OpenShort	(-44)	-74	-61	-0	-20	-1.9,1	22
38	Mar/13	11	50.07	49.17	47.89(-0.5)	46.89(-0.53)	46.25(-0.84)	45.36	-2.6	-23	74(3.6)	-50	[-35]	[-97]	[-5]	-97	-293	DT	-0.7	OpenShort	(-41)	-59	17	-11	-20	-1.9,1	22
39	Mar/13	10	50.07	49.17	48.13(-0.5)	47.14(-0.59)	46.64(-1.04)	45.27	-2.7	-23	70(5.6)	-50	[-35]	[-113]	[-39]	-102	-393	DT	-1.1	HoldShort	(-44)	-73	-71	-13	-20	-2.3,6	22
40	Mar/13	9	50.07	49.17	48.37(-0.47)	47.42(-0.52)	47.13(-1.01)	45.65	-2.5	-23	65(6.6)	-50	[-33]	[-108]	[-122]	-96	-381	DT	-1.3	OpenShort?	(-40)	-71	-326	-10	-20	-2.3,12	22

41	Mar/10	15	50.47	49.89	48.6(-0.23)	47.67(-0.19)	47.13(0)	47.46	-2.6	-16	58(-32.2)	-50	[-16]	[-16]	[-1]	-63	-42	DT	-0.1	OpenShort?	(-27)	0	-5	-3	13	-1.1,15	26
42	Mar/10	14	50.47	49.89	48.71(-0.25)	47.76(-0.27)	47.61(0.15)	47.49	-2.6	-16	90(2.4)	-50	[-22]	[-10]	[12]	-62	40	DP	-0.1	OpenShort	(-21)	13	32	-0	11	-1.2,18	26
43	Mar/10	13	50.47	49.89	48.83(-0.22)	47.89(-0.33)	47.54(-0.23)	47.31	-2.7	-16	88(3.7)	-50	[-19]	[-44]	[-27]	-65	-145	DT	-0.2	OpenShort	(-23)	-20	-80	8	-13	-1.5,23	26
44	Mar/10	12	50.47	49.89	48.94(-0.2)	48.05(-0.41)	47.65(-0.17)	47.76	-2.3	-16	84(2.4)	-50	[-17]	[-42]	[-9]	-55	-82	DT	0.1	OpenShort	(-15)	-15	-48	20	20	-1.2,25	26
45	Mar/10	11	50.47	49.89	49.04(-0.2)	48.25(-0.33)	47.65(0)	48.03	-2.1	-16	82(0.6)	-40	[-17]	[-24]	[36]	-61	-9	DP	0.3	OpenShort	(-15)	0	91	13	20	-1.1,17	26

46	Mar/10	10	50.47	49.89	49.14(-0.28)	48.41(-0.47)	47.73(-0.42)	47.52	-2.5	-16	81(4.9)	-50	[-24]	[-68]	[29]	-88	-153	DP	-0.2	OpenShort	(-22)	-36	92	3	-20	-1.7,5	26
47	Mar/10	9	50.47	49.89	49.28(-0.36)	48.64(-0.53)	47.93(-0.66)	47.01	-3	-16	76(8.4)	-50	[-31]	[-93]	[-64]	-114	-263	DT	-1	HoldShort?	(-29)	-57	-161	-3	-20	-2.6,1	26
48	Mar/9	15	50.69	50.23	49.46(-0.32)	48.9(-0.43)	48.25(-0.43)	47.91	-3	-13	68(-17.4)	-50	[-28]	[-67]	[-23]	-99	-96	DT	-0.4	HoldShort?	(-26)	-37	-38	-33	-20	-2,1	31
49	Mar/9	14	50.69	50.23	49.62(-0.32)	49.11(-0.43)	48.46(-0.64)	48.12	-2.8	-13	85(1.1)	-50	[-28]	[-86]	[-7]	-97	-137	DT	-0.4	OpenShort	(-27)	-56	7	-32	-20	-1.9,1	31
50	Mar/9	13	50.69	50.23	49.78(-0.3)	49.32(-0.42)	48.77(-0.65)	48.08	-2.8	-13	84(4.9)	-50	[-26]	[-86]	[-36]	-105	-200	DT	-0.9	HoldShort	(-29)	-57	-68	-35	-20	-2.2,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI