|
^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $42.5800 One month high (close): $51.5000
BK Daily Change: -4.1% Daily StdDev 1.63% BK EMA_5_Trend: -2.08% 10Minute StdDev: $0.6618
Latest Price : $42.58(-4.1%) | Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($0.8)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -2.1
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 14 | 48.51 | 46.49 | 43.56(-0.34) | 43.36(-0.37) | 42.66(-0.3) | 42.49 | -2.1 | | -34 | 22(-3) | -50 | [-21] | [-49] | [-18] | -89 | -59 | DT | -0.3 | HoldShort | | (-15) | -18 | -38 | 1 | -20 | -1.7,4 | 24 | Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.84%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.36(hourly_sma_10 2.05%) 43.56(hourly_sma_20 2.52%) 46.49(daily_ema_10 9.41%) 48.51(daily_ema_20 14.17%)
|
| 2 | Mar/17 | 13 | 48.51 | 46.49 | 43.71(-0.32) | 43.52(-0.14) | 42.79(-0.72) | 42.68 | -2.1 | | -34 | 25(-2.5) | -50 | [-20] | [-68] | [-13] | -84 | -139 | DT | -0.2 | HoldShort | | (-29) | -44 | -10 | -3 | -20 | -1.5,4 | 24 | 3 | Mar/17 | 12 | 48.51 | 46.49 | 43.85(-0.32) | 43.58(-0.16) | 43.1(-0.69) | 42.73 | -2.1 | | -34 | 28(-1.2) | -50 | [-20] | [-66] | [-1] | -83 | -155 | DT | -0.5 | HoldShort | | (-29) | -42 | 28 | -8 | -20 | -1.4,2 | 24 | 4 | Mar/17 | 11 | 48.51 | 46.49 | 43.99(-0.36) | 43.65(-0.25) | 43.4(-0.87) | 42.59 | -2.1 | | -34 | 29(-0.7) | -50 | [-22] | [-81] | [-31] | -93 | -217 | DT | -1 | HoldShort | | (-31) | -53 | -48 | -32 | -20 | -1.7,0 | 24 | 5 | Mar/17 | 10 | 48.51 | 46.49 | 44.15(-0.38) | 43.76(-0.21) | 43.78(-0.7) | 42.83 | -2 | | -34 | 29(-0.9) | -50 | [-23] | [-69] | [-30] | -76 | -153 | DT | -1.1 | HoldShort | | (-29) | -43 | -57 | -20 | -20 | -1.6,14 | 24 | | | |
6 | Mar/17 | 9 | 48.51 | 46.49 | 44.32(-0.27) | 43.85(-0.07) | 44.09(-0.36) | 43.12 | -1.9 | | -34 | 30(-0.6) | -50 | [-17] | [-43] | [-83] | -58 | -140 | DT | -1.1 | OpenShort? | | (-29) | -22 | -216 | -14 | -20 | -1.4,27 | 24 | 7 | Mar/16 | 15 | 48.96 | 47.37 | 44.44(-0.13) | 43.88(0.11) | 44.25(0.41) | 44.24 | -1.9 | | -27 | 31(-4.9) | -50 | [-8] | [17] | [6] | 2 | 117 | UR | -0 | SmallShort? | | (-15) | 25 | 2 | 13 | 20 | -0.2,57 | 29 | 8 | Mar/16 | 14 | 48.96 | 47.37 | 44.5(-0.2) | 43.83(0.05) | 44.07(0.41) | 44.23 | -1.9 | | -27 | 36(-2) | -50 | [-13] | [15] | [-9] | -16 | 167 | RG | 0.2 | Wait | | (-11) | 26 | -46 | 13 | 20 | -0.3,42 | 29 | 9 | Mar/16 | 13 | 48.96 | 47.37 | 44.59(0.02) | 43.81(0.11) | 43.89(0.37) | 44.47 | -1.8 | | -27 | 38(0) | 5 | [1] | [18] | [26] | -15 | 24 | RG | 0.6 | Wait | | (-15) | 24 | 49 | 23 | 20 | -0.1,38 | 29 | 10 | Mar/16 | 12 | 48.96 | 47.37 | 44.58(-0.09) | 43.76(0.02) | 43.73(0.28) | 44.22 | -1.9 | | -27 | 38(0) | -50 | [-6] | [7] | [17] | -38 | 40 | UR | 0.5 | SmallShort | | (-2) | 18 | 27 | 17 | 20 | -0.4,22 | 29 | | | |
11 | Mar/16 | 11 | 48.96 | 47.37 | 44.62(-0.04) | 43.75(-0.32) | 43.61(0.25) | 44.08 | -2 | | -27 | 38(0.1) | -0 | [-3] | [-5] | [61] | -55 | -43 | RG | 0.5 | Wait | | (-9) | 16 | 148 | 9 | 20 | -0.6,10 | 29 | 12 | Mar/16 | 10 | 48.96 | 47.37 | 44.64(-0.22) | 43.89(-0.54) | 43.5(-0.23) | 43.33 | -2.3 | | -27 | 38(2.5) | -50 | [-14] | [-45] | [1] | -84 | -168 | DP | -0.2 | OpenShort | | (-14) | -15 | -4 | 2 | 20 | -1.4,1 | 29 | 13 | Mar/16 | 9 | 48.96 | 47.37 | 44.74(-0.2) | 44.13(-0.47) | 43.6(-0.27) | 43.35 | -2.3 | | -27 | 35(1.7) | -50 | [-13] | [-45] | [-24] | -88 | -211 | DT | -0.3 | OpenShort? | | (-17) | -17 | -67 | 3 | -20 | -1.6,2 | 29 | 14 | Mar/15 | 15 | 49.35 | 47.96 | 44.83(-0.18) | 44.34(-0.47) | 43.72(-0.16) | 43.69 | -2.5 | | -26 | 34(-1) | -50 | [-12] | [-39] | [5] | -83 | -146 | DP | -0 | OpenShort? | | (-15) | -10 | 15 | 4 | -12 | -1.4,2 | 28 | 15 | Mar/15 | 14 | 49.35 | 47.96 | 44.91(-0.24) | 44.55(-0.54) | 43.79(-0.25) | 43.61 | -2.5 | | -26 | 35(2.1) | -50 | [-16] | [-48] | [-2] | -90 | -155 | DT | -0.2 | OpenShort | | (-17) | -16 | 2 | -1 | -20 | -1.6,0 | 28 | | | |
16 | Mar/15 | 13 | 49.35 | 47.96 | 45.02(-0.42) | 44.79(-0.47) | 43.9(-0.88) | 43.6 | -2.5 | | -26 | 32(-4.4) | -50 | [-27] | [-90] | [-15] | -98 | -169 | DT | -0.4 | HoldShort | | (-21) | -57 | -18 | -10 | -20 | -1.9,0 | 28 | 17 | Mar/15 | 12 | 49.35 | 47.96 | 45.21(-0.42) | 45(-0.38) | 44.29(-0.85) | 43.69 | -2.5 | | -26 | 37(-2.7) | -50 | [-27] | [-85] | [-33] | -95 | -183 | DT | -0.7 | HoldShort | | (-38) | -55 | -62 | -13 | -20 | -1.8,0 | 28 | 18 | Mar/15 | 11 | 49.35 | 47.96 | 45.4(-0.37) | 45.17(-0.44) | 44.67(-0.67) | 44.01 | -2.3 | | -26 | 40(-1.3) | -50 | [-24] | [-74] | [-14] | -88 | -157 | DT | -0.7 | HoldShort | | (-34) | -43 | -6 | -25 | -20 | -1.5,0 | 28 | 19 | Mar/15 | 10 | 49.35 | 47.96 | 45.57(-0.39) | 45.37(-0.11) | 44.97(-0.77) | 44.04 | -2.3 | | -26 | 41(-1.9) | -50 | [-25] | [-71] | [-24] | -67 | -190 | DT | -1 | OpenShort | | (-32) | -50 | -21 | -19 | -20 | -1.6,23 | 28 | 20 | Mar/15 | 9 | 49.35 | 47.96 | 45.75(-0.41) | 45.42(-0.13) | 45.32(-0.79) | 44.15 | -2.3 | | -26 | 43(-2.3) | -50 | [-27] | [-73] | [-101] | -55 | -188 | DT | -1.2 | OpenShort? | | (-35) | -51 | -257 | -10 | -20 | -1.6,35 | 28 | | | |
21 | Mar/14 | 15 | 49.75 | 48.64 | 45.94(-0.22) | 45.48(0.2) | 45.68(-0.07) | 45.52 | -2.1 | | -22 | 45(-9.7) | -50 | [-14] | [-10] | [-6] | -14 | 63 | DT | -0.2 | OpenShort? | | (-26) | -5 | -13 | 2 | -20 | -0.4,46 | 33 | 22 | Mar/14 | 14 | 49.75 | 48.64 | 46.04(-0.15) | 45.39(0.11) | 45.71(0.07) | 45.59 | -2.1 | | -22 | 55(-0.7) | -50 | [-10] | [-3] | [8] | -10 | 32 | DP | -0.1 | OpenShort | | (-19) | 5 | 19 | 4 | 13 | -0.4,50 | 33 | 23 | Mar/14 | 13 | 49.75 | 48.64 | 46.11(-0.28) | 45.34(0.02) | 45.68(-0.2) | 45.49 | -2.1 | | -22 | 55(-2.8) | -50 | [-19] | [-26] | [-17] | -24 | 51 | DT | -0.2 | OpenShort | | (-15) | -13 | -56 | 2 | 15 | -0.6,41 | 33 | 24 | Mar/14 | 12 | 49.75 | 48.64 | 46.24(-0.24) | 45.33(0.11) | 45.77(0.57) | 45.79 | -2 | | -22 | 58(-3.3) | -50 | [-16] | [29] | [-8] | -19 | 201 | RG | 0 | Wait | | (-21) | 38 | -37 | 11 | 20 | -0.4,41 | 33 | 25 | Mar/14 | 11 | 49.75 | 48.64 | 46.35(-0.22) | 45.28(0.09) | 45.51(0.51) | 45.99 | -1.9 | | -22 | 62(-2.7) | -40 | [-15] | [25] | [26] | -21 | 194 | UR | 0.4 | SmallShort | | (-21) | 34 | 50 | 9 | 20 | -0.3,37 | 33 | | | |
26 | Mar/14 | 10 | 49.75 | 48.64 | 46.45(-0.28) | 45.24(-0.35) | 45.28(0.53) | 45.72 | -2 | | -22 | 64(-3.4) | -40 | [-19] | [11] | [35] | -30 | 164 | UR | 0.3 | SmallShort | | (-22) | 36 | 58 | 20 | 20 | -0.6,35 | 33 | 27 | Mar/14 | 9 | 49.75 | 48.64 | 46.58(-0.38) | 45.4(-0.48) | 45.04(0.09) | 45.41 | -2.2 | | -22 | 68(-1.8) | -50 | [-26] | [-25] | [-22] | -51 | 66 | DT | 0.3 | OpenShort? | | (-31) | 6 | -97 | 12 | 20 | -0.9,22 | 33 | 28 | Mar/14 | 20 | 49.75 | 48.64 | 46.76(-0.32) | 45.62(-0.31) | 45(0.25) | 45.93 | -1.9 | | -22 | 69(-3.3) | -40 | [-22] | [-8] | [103] | -49 | 121 | DP | 0.7 | OpenShort | | (-26) | 17 | 274 | 16 | 20 | -0.6,16 | 33 | 29 | Mar/13 | 15 | 50.07 | 49.17 | 46.91(-0.55) | 45.76(-0.72) | 44.89(-0.36) | 44.5 | -3.1 | | -23 | 73(-7.8) | -50 | [-37] | [-69] | [-27] | -91 | -148 | DT | -0.3 | HoldShort? | | (-44) | -24 | -70 | 2 | -20 | -1.7,2 | 22 | 30 | Mar/13 | 14 | 50.07 | 49.17 | 47.17(-0.49) | 46.09(-0.67) | 45.05(-0.33) | 44.87 | -2.9 | | -23 | 81(-0.2) | -50 | [-34] | [-66] | [10] | -88 | -157 | DP | -0.1 | OpenShort | | (-45) | -23 | 37 | 3 | -20 | -1.6,2 | 22 | | | |
31 | Mar/13 | 13 | 50.07 | 49.17 | 47.4(-0.55) | 46.4(-0.62) | 45.2(-1.22) | 44.68 | -3 | | -23 | 81(3.5) | -50 | [-39] | [-128] | [-34] | -97 | -369 | DT | -0.4 | OpenShort | | (-47) | -85 | -68 | 2 | -20 | -1.9,1 | 22 | 32 | Mar/13 | 12 | 50.07 | 49.17 | 47.66(-0.48) | 46.69(-0.43) | 45.76(-1.06) | 45.04 | -2.8 | | -23 | 77(3.4) | -50 | [-34] | [-109] | [-33] | -97 | -373 | DT | -0.5 | OpenShort | | (-44) | -74 | -61 | -0 | -20 | -1.9,1 | 22 | 33 | Mar/13 | 11 | 50.07 | 49.17 | 47.89(-0.5) | 46.89(-0.53) | 46.25(-0.84) | 45.36 | -2.6 | | -23 | 74(3.6) | -50 | [-35] | [-97] | [-5] | -97 | -293 | DT | -0.7 | OpenShort | | (-41) | -59 | 17 | -11 | -20 | -1.9,1 | 22 | 34 | Mar/13 | 10 | 50.07 | 49.17 | 48.13(-0.5) | 47.14(-0.59) | 46.64(-1.04) | 45.27 | -2.7 | | -23 | 70(5.6) | -50 | [-35] | [-113] | [-39] | -102 | -393 | DT | -1.1 | HoldShort | | (-44) | -73 | -71 | -13 | -20 | -2.3,6 | 22 | 35 | Mar/13 | 9 | 50.07 | 49.17 | 48.37(-0.47) | 47.42(-0.52) | 47.13(-1.01) | 45.65 | -2.5 | | -23 | 65(6.6) | -50 | [-33] | [-108] | [-122] | -96 | -381 | DT | -1.3 | OpenShort? | | (-40) | -71 | -326 | -10 | -20 | -2.3,12 | 22 | | | |
36 | Mar/10 | 15 | 50.47 | 49.89 | 48.6(-0.23) | 47.67(-0.19) | 47.13(0) | 47.46 | -2.6 | | -16 | 58(-32.2) | -50 | [-16] | [-16] | [-1] | -63 | -42 | DT | -0.1 | OpenShort? | | (-27) | 0 | -5 | -3 | 13 | -1.1,15 | 26 | 37 | Mar/10 | 14 | 50.47 | 49.89 | 48.71(-0.25) | 47.76(-0.27) | 47.61(0.15) | 47.49 | -2.6 | | -16 | 90(2.4) | -50 | [-22] | [-10] | [12] | -62 | 40 | DP | -0.1 | OpenShort | | (-21) | 13 | 32 | -0 | 11 | -1.2,18 | 26 | 38 | Mar/10 | 13 | 50.47 | 49.89 | 48.83(-0.22) | 47.89(-0.33) | 47.54(-0.23) | 47.31 | -2.7 | | -16 | 88(3.7) | -50 | [-19] | [-44] | [-27] | -65 | -145 | DT | -0.2 | OpenShort | | (-23) | -20 | -80 | 8 | -13 | -1.5,23 | 26 | 39 | Mar/10 | 12 | 50.47 | 49.89 | 48.94(-0.2) | 48.05(-0.41) | 47.65(-0.17) | 47.76 | -2.3 | | -16 | 84(2.4) | -50 | [-17] | [-42] | [-9] | -55 | -82 | DT | 0.1 | OpenShort | | (-15) | -15 | -48 | 20 | 20 | -1.2,25 | 26 | 40 | Mar/10 | 11 | 50.47 | 49.89 | 49.04(-0.2) | 48.25(-0.33) | 47.65(0) | 48.03 | -2.1 | | -16 | 82(0.6) | -40 | [-17] | [-24] | [36] | -61 | -9 | DP | 0.3 | OpenShort | | (-15) | 0 | 91 | 13 | 20 | -1.1,17 | 26 | | | |
41 | Mar/10 | 10 | 50.47 | 49.89 | 49.14(-0.28) | 48.41(-0.47) | 47.73(-0.42) | 47.52 | -2.5 | | -16 | 81(4.9) | -50 | [-24] | [-68] | [29] | -88 | -153 | DP | -0.2 | OpenShort | | (-22) | -36 | 92 | 3 | -20 | -1.7,5 | 26 | 42 | Mar/10 | 9 | 50.47 | 49.89 | 49.28(-0.36) | 48.64(-0.53) | 47.93(-0.66) | 47.01 | -3 | | -16 | 76(8.4) | -50 | [-31] | [-93] | [-64] | -114 | -263 | DT | -1 | HoldShort? | | (-29) | -57 | -161 | -3 | -20 | -2.6,1 | 26 | 43 | Mar/9 | 15 | 50.69 | 50.23 | 49.46(-0.32) | 48.9(-0.43) | 48.25(-0.43) | 47.91 | -3 | | -13 | 68(-17.4) | -50 | [-28] | [-67] | [-17] | -99 | -96 | DT | -0.4 | HoldShort? | | (-26) | -37 | -38 | 0 | -20 | -2,1 | 31 | 44 | Mar/9 | 14 | 50.69 | 50.23 | 49.62(-0.32) | 49.11(-0.43) | 48.46(-0.64) | 48.12 | -2.8 | | -13 | 85(1.1) | -50 | [-28] | [-86] | [-1] | -97 | -137 | DT | -0.4 | OpenShort | | (-27) | -56 | 7 | 1 | -20 | -1.9,1 | 31 | 45 | Mar/9 | 13 | 50.69 | 50.23 | 49.78(-0.3) | 49.32(-0.42) | 48.77(-0.65) | 48.08 | -2.8 | | -13 | 84(4.9) | -50 | [-26] | [-86] | [-31] | -105 | -200 | DT | -0.9 | HoldShort | | (-29) | -57 | -68 | -4 | -20 | -2.2,0 | 31 | | | |
46 | Mar/9 | 12 | 50.69 | 50.23 | 49.93(-0.28) | 49.53(-0.28) | 49.09(-0.51) | 48.47 | -2.4 | | -13 | 79(3.5) | -50 | [-24] | [-67] | [-21] | -100 | -136 | DT | -0.9 | HoldShort | | (-24) | -44 | -37 | -9 | -20 | -2,0 | 31 | 47 | Mar/9 | 11 | 50.69 | 50.23 | 50.07(-0.26) | 49.67(-0.18) | 49.34(-0.42) | 48.68 | -2.2 | | -13 | 76(1.9) | -50 | [-23] | [-54] | [-27] | -100 | -122 | DT | -0.9 | HoldShort | | (-22) | -37 | -50 | -9 | -20 | -2,0 | 31 | 48 | Mar/9 | 10 | 50.69 | 50.23 | 50.2(-0.26) | 49.76(-0.14) | 49.55(-0.42) | 48.97 | -1.9 | | -13 | 74(1.5) | -50 | [-23] | [-53] | [-50] | -94 | -92 | DT | -0.9 | OpenShort | | (-22) | -37 | -115 | -31 | -20 | -1.8,1 | 31 | 49 | Mar/9 | 9 | 50.69 | 50.23 | 50.33(-0.2) | 49.83(-0.02) | 49.76(-0.22) | 49.64 | -1.1 | | -13 | 72(-4) | -50 | [-17] | [-29] | [-8] | -73 | 7 | DT | -0.2 | OpenShort? | | (-17) | -19 | -7 | -24 | -20 | -1,2 | 31 | 50 | Mar/8 | 15 | 50.89 | 50.49 | 50.43(-0.18) | 49.84(-0.06) | 49.87(-0.2) | 49.68 | -1.7 | | -9 | 76(-25.7) | -50 | [-16] | [-25] | [-7] | -73 | -17 | DT | -0.3 | OpenShort? | | (-17) | -17 | -7 | -24 | -6 | -1.1,5 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|