BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $41.5300 One month high (close): $45.6700

BK Daily Change: -1.9% Daily StdDev 2.01% BK EMA_5_Trend: 0.11% 10Minute StdDev: $0.3165

Latest Price : $44.8(-1.9%)

Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9

Sample size 12 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	10	43.66	44.59	45.43(0.07)	45.54(-0.07)	45.52(-0.18)	45.25	1.3	10	15(-5.9)	40	[4]	[-9]	[-10]	-27	-153	DR	-1.4	OpenShort	(1)	-9	-5	-34	-20	-0.9,46	68
Daily Trend: % Up Forces: 45.43(hourly_sma_20 0.4%) Down Forces: Support Levels: 44.59(daily_ema_10 -1.46%) 43.66(daily_ema_20 -3.51%) Resistance Levels: 45.54(weak_hourly_sma_10 0.64%)

2	Nov/28	9	43.66	44.59	45.4(0.09)	45.57(-0.02)	45.6(-0.11)	45.29	1.3	10	21(-5.1)	30	[5]	[-4]	[-22]	16	-135	DR	-1.2	OpenShort?	(4)	-6	-47	-17	-20	-0.4,76	68
3	Nov/25	12	43.54	44.56	45.36(0.13)	45.58(0.07)	45.65(0.02)	45.71	1.7	12	26(-2.8)	50	[7]	[7]	[0]	75	-43	UT	0.2	HoldLong	(8)	1	-2	1	7	1.1,97	74
4	Nov/25	11	43.54	44.56	45.3(0.13)	45.55(0.11)	45.64(0.11)	45.73	1.7	12	29(-2.4)	50	[6]	[12]	[5]	75	-9	UT	0.2	HoldLong	(7)	5	12	3	0	1.2,95	74
5	Nov/25	10	43.54	44.56	45.24(0.15)	45.5(0.13)	45.59(0.09)	45.62	1.7	12	32(-2.2)	50	[7]	[12]	[-1]	67	-43	CR	0.1	HoldShort	(7)	4	0	-3	0	1,92	74

6	Nov/25	9	43.54	44.56	45.17(0.13)	45.44(0.09)	45.55(0.02)	45.62	1.7	12	34(-1.5)	50	[6]	[7]	[3]	73	-21	UT	0.2	OpenLong?	(8)	1	6	3	9	1.1,95	74
7	Nov/23	15	43.33	44.39	45.11(0.11)	45.4(0.07)	45.54(0.04)	45.57	1.8	14	35(-0.9)	50	[5]	[9]	[-3]	65	4	CR	0.1	HoldShort?	(7)	2	-10	-2	7	1,90	77
8	Nov/23	14	43.33	44.39	45.06(0.11)	45.37(0.07)	45.52(0.13)	45.66	1.9	14	36(0.9)	50	[5]	[13]	[10]	75	56	UT	0.3	HoldLong	(7)	6	23	1	20	1.3,92	77
9	Nov/23	13	43.33	44.39	45.01(0.11)	45.34(-0.04)	45.46(0.09)	45.46	1.7	14	35(-0.4)	50	[5]	[8]	[0]	65	16	UT	0	OpenLong	(6)	4	-4	0	20	1,90	77
10	Nov/23	12	43.33	44.39	44.96(0.13)	45.36(0.07)	45.42(0.18)	45.49	1.7	14	36(-0.2)	50	[6]	[16]	[-0]	70	38	UT	0.2	OpenLong	(6)	9	-5	4	9	1.2,90	77

11	Nov/23	11	43.33	44.39	44.9(0.16)	45.33(0.22)	45.34(0.15)	45.53	1.8	14	36(0.4)	50	[8]	[18]	[3]	73	21	UT	0.4	OpenLong	(8)	7	9	10	-15	1.4,88	77
12	Nov/23	10	43.33	44.39	44.83(0.09)	45.23(0.22)	45.27(0.11)	45.45	1.7	14	35(2.1)	50	[4]	[16]	[2]	64	80	UT	0.4	OpenLong	(7)	5	6	8	-15	1.4,79	77
13	Nov/23	9	43.33	44.39	44.79(0.07)	45.13(0.18)	45.27(0)	45.4	1.7	14	33(1.6)	50	[3]	[9]	[8]	57	74	UT	0.4	OpenLong?	(5)	0	22	1	7	1.5,69	77
14	Nov/22	15	43.12	44.06	44.76(0.09)	45.05(0.18)	45.22(-0.18)	45.21	1.8	12	32(-1.2)	50	[4]	[-0]	[2]	42	-29	UT	-0	OpenLong?	(2)	-9	12	-10	-7	1.1,64	71
15	Nov/22	14	43.12	44.06	44.72(0.13)	44.97(0.16)	45.3(-0.04)	45.1	1.7	12	33(-3.7)	50	[6]	[7]	[-8]	41	-55	CR	-0.5	HoldShort	(5)	-2	-9	-17	-20	1,66	71

16	Nov/22	13	43.12	44.06	44.66(0.16)	44.9(0.16)	45.32(0.27)	45.18	1.7	12	37(-1.7)	50	[8]	[22]	[-5]	54	30	CR	-0.3	HoldShort	(8)	13	-9	-20	18	1.2,74	71
17	Nov/22	12	43.12	44.06	44.59(0.16)	44.83(0.18)	45.2(0.36)	45.26	1.8	12	38(0.2)	50	[8]	[27]	[-3]	73	82	CR	0.1	HoldShort	(9)	18	-13	-7	20	1.5,85	71
18	Nov/22	11	43.12	44.06	44.52(0.18)	44.75(0.18)	45.04(0.38)	45.38	1.9	12	38(1.6)	50	[9]	[28]	[-2]	92	108	CR	0.8	OpenShort	(9)	19	-26	15	20	1.9,94	71
19	Nov/22	10	43.12	44.06	44.44(0.23)	44.67(0.29)	44.87(0.56)	45.61	2.1	12	37(6.8)	50	[11]	[41]	[29]	113	174	UT	1.7	HoldLong	(10)	28	52	22	20	2.7,95	71
20	Nov/22	9	43.12	44.06	44.34(0.16)	44.54(0.16)	44.62(0.29)	45.15	1.7	12	30(-0.1)	50	[8]	[23]	[30]	95	96	UT	1.5	HoldLong?	(9)	14	67	17	20	2.3,87	71

21	Nov/21	15	42.93	43.81	44.27(0.18)	44.47(0.07)	44.49(0.07)	44.57	1.4	12	30(-7.2)	50	[9]	[10]	[2]	47	-88	UT	0.2	OpenLong?	(6)	3	7	2	-7	0.9,74	67
22	Nov/21	14	42.93	43.81	44.19(0.07)	44.44(-0.02)	44.49(0)	44.51	1.4	12	37(-0.2)	50	[3]	[3]	[1]	46	4	UT	0.1	OpenLong	(8)	0	-1	0	20	0.8,76	67
23	Nov/21	13	42.93	43.81	44.16(0.11)	44.45(-0.04)	44.49(0)	44.52	1.4	12	37(-0.3)	50	[5]	[3]	[4]	43	-25	UT	0.1	OpenLong	(5)	0	8	-4	20	0.8,73	67
24	Nov/21	12	42.93	43.81	44.11(0.09)	44.45(0)	44.46(-0.02)	44.45	1.3	12	38(-0.4)	50	[4]	[3]	[-1]	41	-12	CR	-0	HoldShort	(5)	-1	5	-7	-14	0.8,71	67
25	Nov/21	11	42.93	43.81	44.07(0.07)	44.47(0.14)	44.47(0.07)	44.41	1.3	12	38(0.3)	50	[3]	[10]	[-4]	46	29	CR	-0.1	HoldShort	(5)	3	0	-7	-20	0.8,76	67

26	Nov/21	10	42.93	43.81	44.04(0.07)	44.41(0.14)	44.44(0.05)	44.41	1.3	12	38(0.5)	50	[3]	[9]	[-5]	55	25	CR	-0.1	HoldShort	(5)	3	-9	-2	-20	0.9,82	67
27	Nov/21	9	42.93	43.81	44.01(0.07)	44.35(0.14)	44.42(-0.07)	44.49	1.4	12	37(1.1)	50	[3]	[4]	[-4]	63	26	CR	0.2	HoldShort?	(4)	-3	-10	2	-11	1.1,85	67
28	Nov/18	15	42.74	43.58	43.98(0.07)	44.29(0.18)	44.45(-0.07)	44.58	1.5	12	36(3)	50	[3]	[5]	[6]	68	56	UT	0.3	OpenLong?	(5)	-3	15	0	7	1.4,83	67
29	Nov/18	14	42.74	43.58	43.95(0.09)	44.21(0.16)	44.45(0)	44.45	1.4	12	33(1.4)	50	[4]	[8]	[5]	60	24	UT	-0.1	OpenLong	(4)	0	17	-14	16	1.3,77	67
30	Nov/18	13	42.74	43.58	43.91(0.07)	44.14(0.16)	44.48(0.25)	44.3	1.3	12	32(0.6)	50	[3]	[20]	[-5]	56	84	CR	-0.5	HoldShort	(4)	12	1	-20	-20	1,81	67

31	Nov/18	12	42.74	43.58	43.88(0.07)	44.07(0.27)	44.37(0.2)	44.29	1.3	12	31(0.4)	45	[3]	[20]	[-17]	67	71	CR	-0.2	HoldShort	(4)	10	-39	-16	-11	1.1,89	67
32	Nov/18	11	42.74	43.58	43.85(0.09)	43.95(0.21)	44.28(0.36)	44.63	1.6	12	31(4.3)	50	[4]	[27]	[5]	101	180	UT	1	HoldLong	(7)	18	-10	20	20	2.1,98	67
33	Nov/18	10	42.74	43.58	43.81(0.11)	43.86(0.25)	44.12(0.43)	44.72	1.7	12	26(6.9)	50	[5]	[31]	[21]	117	208	UT	1.9	HoldLong	(5)	21	30	22	20	2.9,94	67
34	Nov/18	9	42.74	43.58	43.76(0.05)	43.75(0.16)	43.93(0.3)	44.46	1.4	12	19(4.2)	50	[3]	[22]	[37]	116	183	UT	2.3	HoldLong?	(4)	15	83	22	20	3,91	67
35	Nov/17	15	42.53	43.38	43.74(-0.02)	43.75(0)	43.8(0.09)	43.75	0.9	13	15(2)	50	[-1]	[7]	[-1]	42	41	RG	-0.3	Wait?	(-1)	4	-8	5	11	0.1,89	62

36	Nov/17	14	42.53	43.38	43.75(-0.02)	43.75(0)	43.76(0.32)	43.82	0.9	13	13(-0.3)	50	[-1]	[18]	[4]	51	116	UR	0.3	SmallShort	(-1)	16	-5	20	20	0.4,91	62
37	Nov/17	13	42.53	43.38	43.76(-0.02)	43.75(0)	43.62(0.05)	43.86	0.9	13	14(-1.1)	50	[-1]	[5]	[10]	51	51	UR	1.3	SmallShort	(0)	3	8	31	20	0.5,88	62
38	Nov/17	12	42.53	43.38	43.77(-0.07)	43.75(0)	43.6(0.07)	43.79	0.9	13	15(-2.3)	50	[-3]	[6]	[10]	26	84	UR	0.9	SmallShort	(-3)	3	3	41	20	0.1,73	62
39	Nov/17	11	42.53	43.38	43.8(-0.05)	43.75(0)	43.57(0.07)	43.77	0.9	13	17(-2)	50	[-3]	[6]	[12]	-9	56	UR	0.8	SmallShort	(-4)	3	27	9	12	-0.1,44	62
40	Nov/17	10	42.53	43.38	43.82(-0.11)	43.68(-0.07)	43.54(-0.16)	43.54	0.7	13	19(-0.5)	50	[-5]	[-8]	[17]	-41	8	RG	0	Wait	(-5)	-8	52	6	-16	-1.1,37	62

41	Nov/17	9	42.53	43.38	43.87(-0.14)	43.71(-0.09)	43.61(-0.3)	43.1	0.4	13	19(1.7)	-10	[-7]	[-16]	[-36]	-96	-118	DT	-1.9	OpenShort?	(-7)	-15	-83	-12	-20	-2.8,24	62
42	Nov/16	15	42.27	43.15	43.93(-0.05)	43.71(0)	43.74(-0.02)	43.81	1	12	18(0.6)	50	[-3]	[1]	[7]	-35	15	UR	0.3	SmallShort?	(-5)	-1	17	2	11	-0.5,28	66
43	Nov/16	14	42.27	43.15	43.95(-0.11)	43.75(-0.07)	43.75(-0.09)	43.66	0.9	12	17(-1.2)	30	[-5]	[-5]	[-0]	-58	14	RG	-0.3	Wait	(-4)	-4	1	-6	7	-1.1,20	66
44	Nov/16	13	42.27	43.15	44(-0.09)	43.78(-0.07)	43.79(-0.07)	43.65	0.9	12	18(-0.6)	25	[-4]	[-4]	[-7]	-59	-10	RG	-0.5	Wait	(-6)	-3	-15	-7	-9	-1.3,24	66
45	Nov/16	12	42.27	43.15	44.04(-0.09)	43.81(-0.02)	43.82(0.05)	43.78	1	12	19(-0.6)	30	[-4]	[3]	[-1]	-42	37	RG	-0.1	Wait	(-4)	3	-4	5	-2	-0.9,31	66

46	Nov/16	11	42.27	43.15	44.08(-0.09)	43.82(-0.05)	43.8(0.09)	43.81	1	12	20(-0.6)	40	[-4]	[5]	[-1]	-41	47	RG	0	Wait	(-5)	4	-11	9	9	-0.9,32	66
47	Nov/16	10	42.27	43.15	44.12(-0.02)	43.84(-0.05)	43.76(0.02)	43.9	1.1	12	20(0.1)	50	[-1]	[2]	[8]	-37	-25	UR	0.5	SmallShort	(-4)	1	11	17	20	-0.7,31	66
48	Nov/16	9	42.27	43.15	44.13(-0.05)	43.86(-0.11)	43.75(-0.02)	43.81	1	12	20(0.6)	45	[-3]	[-2]	[-1]	-57	-25	RG	0.2	Wait?	(-4)	-1	3	-19	14	-1.1,21	66
49	Nov/15	15	42.03	42.98	44.15(-0.05)	43.91(-0.11)	43.76(-0.09)	43.79	1.2	12	19(0.8)	45	[-3]	[-6]	[-0]	-67	-53	RG	0.1	Wait?	(-3)	-4	11	-22	0	-1.2,13	68
50	Nov/15	14	42.03	42.98	44.17(-0.07)	43.96(-0.16)	43.8(-0.11)	43.7	1.1	12	19(1.6)	35	[-3]	[-8]	[-0]	-89	-69	RG	-0.4	Wait	(-4)	-5	15	-30	-2	-1.7,4	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI