BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $27.4900 One month high (close): $40.9600

BK Daily Change: -1.39% Daily StdDev 4.45% BK EMA_5_Trend: 2.27% 10Minute StdDev: $0.7324

Latest Price : $32.54(-1.39%)

Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.7)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: -0.2

Sample size 44 Avg positive next hour return: 0.63%(45%) Avg negative next hour return: -0.39%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	33.28	30.34	31.61(0.24)	(-0)	32.3(-0.16)	32.23	-0.2	-19	17(-0.5)	20	[5]	[-5]	[27]	47	61	RG	-0.1	Wait	(9)	-4	81	-10	19	0.8,77	48
Daily Trend: % Up Forces: Down Forces: 30.34(daily_ema_10 -5.86%) Support Levels: 31.61(weak_hourly_sma_20 -1.92%) Resistance Levels: 33.28(daily_ema_20 3.26%)

2	Mar/27	9	33.28	30.34	31.53(0.18)	32.19(-0.01)	32.35(-0.46)	31.66	-0.4	-19	18(-1.8)	-50	[4]	[-12]	[-60]	40	-106	DR	-0.9	OpenShort?	(7)	-10	-147	-10	-20	0.2,85	48
3	Mar/26	15	33.66	30.43	31.47(0.46)	32.19(0.55)	32.5(0.49)	32.72	-0.2	-19	20(-5.5)	25	[10]	[22]	[8]	86	232	UT	0.3	HoldLong?	(17)	11	21	4	3	1.5,98	44
4	Mar/26	14	33.66	30.43	31.33(0.84)	32.01(0.54)	32.34(0.71)	32.57	-0.2	-19	25(-4.6)	40	[19]	[29]	[13]	76	71	UT	0.2	HoldLong	(22)	16	35	4	3	1.1,98	44
5	Mar/26	13	33.66	30.43	31.07(0.82)	31.84(0.65)	32.11(0.07)	32.32	-0.3	-19	30(-2.2)	-5	[18]	[16]	[-8]	71	2	CR	0.2	HoldShort	(38)	2	-22	4	-20	0.9,98	44

6	Mar/26	12	33.66	30.43	30.82(0.76)	31.63(0.4)	32.09(0.18)	32.48	-0.3	-19	32(-2)	30	[17]	[15]	[12]	73	184	UT	0.3	OpenLong	(40)	4	10	6	20	1.1,95	44
7	Mar/26	11	33.66	30.43	30.59(0.82)	31.51(0.51)	32.03(0.46)	32.41	-0.3	-19	34(-0.4)	40	[18]	[23]	[29]	64	241	UT	0.2	OpenLong	(36)	10	70	-7	20	1.2,84	44
8	Mar/26	10	33.66	30.43	30.34(0.65)	31.35(0.47)	31.88(0.61)	31.92	-0.4	-19	34(0.3)	40	[15]	[25]	[24]	59	272	UT	0	OpenLong	(34)	14	71	-10	20	1,84	44
9	Mar/26	9	33.66	30.43	30.15(0.48)	31.2(0.19)	31.69(0.4)	31.43	-0.5	-19	34(-0.2)	-50	[11]	[16]	[-36]	56	230	CR	-0.2	HoldShort?	(27)	9	-110	-8	19	0.8,86	44
10	Mar/25	15	34.03	30.06	30.01(0.66)	31.14(0.35)	31.56(1.22)	32.21	-0.4	-26	34(3.4)	40	[15]	[31]	[15]	85	553	UT	0.4	OpenLong?	(29)	27	1	8	20	1.4,100	40

11	Mar/25	14	34.03	30.06	29.81(0.45)	31.03(0.5)	31.18(0.65)	32.2	-0.4	-26	31(2)	40	[10]	[19]	[39]	88	656	UT	0.7	OpenLong	(30)	15	77	8	20	1.6,98	40
12	Mar/25	13	34.03	30.06	29.68(0.29)	30.88(0.41)	30.98(0.54)	31.66	-0.5	-26	29(1.3)	20	[7]	[14]	[44]	79	593	UT	0.5	OpenLong	(19)	12	105	8	20	1.4,94	40
13	Mar/25	12	34.03	30.06	29.59(0.11)	30.75(0.36)	30.81(0.29)	30.94	-0.6	-26	28(0.7)	-40	[3]	[7]	[3]	62	440	RG	0.1	Wait	(8)	7	19	-4	-20	1,87	40
14	Mar/25	11	34.03	30.06	29.56(0.16)	30.64(1.12)	30.81(-0)	30.81	-0.7	-26	27(0.5)	-15	[4]	[9]	[12]	64	340	RG	0.1	Wait	(5)	-0	78	-1	-20	1,89	40
15	Mar/25	10	34.03	30.06	29.51(0.05)	30.3(1)	30.72(-0.54)	30.29	-0.8	-26	26(-0.6)	-50	[1]	[-5]	[-61]	55	167	DR	-0.3	OpenShort	(3)	-12	-131	-2	-20	0.6,90	40

16	Mar/25	9	34.03	30.06	29.49(0.02)	30(1.12)	30.89(0.38)	31.19	-0.6	-26	27(0.9)	-10	[1]	[17]	[20]	75	617	RG	0.2	Wait?	(11)	9	50	0	20	1.3,92	40
17	Mar/24	15	34.5	30.26	29.48(0.11)	29.67(1.14)	30.77(0.24)	30.85	-0.7	-29	26(1.5)	0	[3]	[12]	[22]	67	436	RG	0.1	Wait?	(-1)	6	57	-5	20	1.1,89	38
18	Mar/24	14	34.5	30.26	29.45(0.08)	29.33(0.84)	30.7(0.47)	30.47	-0.8	-29	25(0.3)	-50	[2]	[13]	[-10]	62	370	CR	-0.2	HoldShort	(3)	11	-48	-1	20	0.8,92	38
19	Mar/24	13	34.5	30.26	29.43(0.27)	29.09(0.76)	30.56(2.28)	30.8	-0.7	-29	24(0.8)	20	[6]	[54]	[6]	75	620	UT	0.2	HoldLong	(6)	52	-47	13	20	1.1,97	38
20	Mar/24	12	34.5	30.26	29.35(0.29)	28.87(0.97)	29.88(2.63)	31.12	-0.7	-29	23(1.4)	20	[7]	[64]	[56]	83	786	UT	1.1	OpenLong	(14)	59	72	33	20	1.5,95	38

21	Mar/24	11	34.5	30.26	29.26(0.19)	28.59(0.4)	29.12(1.95)	30.63	-0.8	-29	22(0.2)	10	[4]	[42]	[49]	64	618	RG	1.4	SmallShort	(11)	44	27	51	20	1.2,84	38
22	Mar/24	10	34.5	30.26	29.2(-0.01)	28.48(0.17)	28.56(2.1)	30.45	-0.8	-29	22(0.7)	-15	[-0]	[42]	[79]	35	697	UR	1.7	SmallShort	(8)	47	102	42	20	1.1,57	38
23	Mar/24	9	34.5	30.26	29.2(0.08)	28.43(-0.17)	27.97(1.28)	29.78	-0.9	-29	21(-0.2)	10	[2]	[20]	[165]	-15	319	RG	1.7	SmallShort?	(-5)	29	391	21	20	0.5,23	38
24	Mar/23	15	35.01	30.74	29.18(-0.14)	28.48(-0.86)	27.62(-0.87)	27.41	-1.5	-35	21(1.2)	-50	[-3]	[-41]	[-2]	-88	-648	DT	-0.2	OpenShort?	(-15)	-20	18	-1	-20	-1.7,5	34
25	Mar/23	14	35.01	30.74	29.22(-0.08)	28.73(-0.89)	27.86(-0.74)	27.3	-1.5	-35	20(-0.9)	-50	[-2]	[-41]	[-45]	-91	-717	DT	-0.5	HoldShort	(-8)	-18	-93	-6	-20	-1.8,4	34

26	Mar/23	13	35.01	30.74	29.24(0.18)	28.99(-1.05)	28.07(-1.13)	27.87	-1.4	-35	21(-0.7)	-30	[4]	[-51]	[15]	-79	-722	RG	-0.2	Wait	(0)	-28	61	-13	-20	-1.3,4	34
27	Mar/23	12	35.01	30.74	29.19(0.04)	29.3(-0.89)	28.39(-1.72)	27.5	-1.4	-35	22(0.3)	-50	[1]	[-64]	[-51]	-84	-836	DR	-0.8	HoldShort	(6)	-42	-81	-20	-20	-1.5,4	34
28	Mar/23	11	35.01	30.74	29.18(0.04)	29.56(-0.7)	28.89(-1.53)	28	-1.3	-35	21(0.1)	-50	[1]	[-57]	[-56]	-73	-630	DR	-0.8	OpenShort	(6)	-38	-101	-33	-20	-1.1,5	34
29	Mar/23	10	35.01	30.74	29.17(0.11)	29.77(-0.2)	29.34(-0.86)	28.64	-1.2	-35	21(0)	-50	[3]	[-34]	[-7]	-40	-357	DR	-0.6	OpenShort	(6)	-21	49	-28	-20	-0.5,23	34
30	Mar/23	9	35.01	30.74	29.14(-0.05)	29.83(-0.36)	29.59(-1.06)	28.33	-1.3	-35	21(-0.6)	-50	[-1]	[-42]	[-85]	-25	-397	DT	-1.1	OpenShort?	(3)	-26	-176	-27	-20	-0.7,43	34

31	Mar/20	15	35.8	31.49	29.15(0.3)	29.94(0.03)	29.91(-0.98)	29.48	-1.2	-35	22(0.1)	-50	[7]	[-34]	[-36]	25	-186	DR	-0.4	OpenShort?	(6)	-24	-77	-9	-20	0.3,67	34
32	Mar/20	14	35.8	31.49	29.06(0.06)	29.93(-0.16)	30.21(-0.09)	29.99	-1.1	-35	22(0.1)	-50	[2]	[-16]	[-10]	45	274	DR	-0.2	OpenShort	(20)	-2	-39	-5	20	0.8,75	34
33	Mar/20	13	35.8	31.49	29.04(0.09)	29.98(0.35)	30.24(0.14)	30.25	-1.1	-35	22(0.6)	-30	[2]	[-4]	[14]	55	391	RG	0	Wait	(5)	4	50	-12	-3	1.1,77	34
34	Mar/20	12	35.8	31.49	29.01(0.11)	29.87(0.53)	30.2(0.46)	29.92	-1.1	-35	21(0.3)	-40	[3]	[6]	[-6]	53	314	CR	-0.3	HoldShort	(1)	11	5	-4	-20	0.8,83	34
35	Mar/20	11	35.8	31.49	28.98(0.1)	29.71(0.72)	30.06(0.3)	29.89	-1.1	-35	21(0.2)	-50	[3]	[5]	[-63]	59	295	CR	-0.2	HoldShort	(6)	7	-161	0	-20	0.8,89	34

36	Mar/20	10	35.8	31.49	28.95(0.25)	29.5(1.45)	29.97(1.05)	30.99	-0.9	-35	21(1.9)	20	[6]	[33]	[50]	92	707	UT	0.9	OpenLong	(13)	26	128	20	20	1.9,94	34
37	Mar/20	9	35.8	31.49	28.88(0.21)	29.08(1)	29.66(-0.19)	30.14	-1.1	-35	19(0.6)	-15	[5]	[-3]	[11]	66	299	RG	0.5	Wait?	(6)	-5	14	7	20	1.3,83	34
38	Mar/19	15	36.59	32.36	28.82(0.11)	28.79(0.77)	29.72(0.57)	30.05	-1.2	-34	18(0.4)	0	[3]	[12]	[53]	59	448	RG	0.3	Wait?	(8)	14	124	4	20	1.3,76	34
39	Mar/19	14	36.59	32.36	28.79(-0.12)	28.57(0.43)	29.55(0.65)	29.25	-1.4	-34	18(-1.1)	-50	[-3]	[9]	[-6]	33	317	RG	-0.3	Wait	(0)	16	-28	-9	20	0.5,70	34
40	Mar/19	13	36.59	32.36	28.83(-0.15)	28.45(0.28)	29.36(1.16)	29.43	-1.3	-34	19(-1.5)	-30	[-4]	[19]	[16]	46	451	UR	0.1	SmallShort	(-5)	29	0	12	20	0.6,81	34

41	Mar/19	12	36.59	32.36	28.87(-0.26)	28.37(0.64)	29.02(1.83)	29.43	-1.3	-34	20(-1.9)	-50	[-7]	[40]	[-35]	48	586	RG	0.4	Wait	(-10)	46	-150	29	20	0.5,85	34
42	Mar/19	11	36.59	32.36	28.95(-0.13)	28.19(0.3)	28.5(2.27)	30.44	-1.2	-34	22(-2.5)	-30	[-3]	[47]	[111]	61	892	UR	1.6	SmallShort	(-3)	57	189	43	20	1.3,78	34
43	Mar/19	10	36.59	32.36	28.99(-0.48)	28.11(-0.16)	27.87(1.03)	29.22	-1.4	-34	25(-2)	-50	[-12]	[9]	[81]	10	484	UR	1	SmallShort	(-17)	26	149	34	20	0.2,55	34
44	Mar/19	9	36.59	32.36	29.13(-0.57)	28.15(-0.35)	27.59(0.2)	28.29	-1.6	-34	27(0.2)	-50	[-14]	[-15]	[40]	-38	53	DP	0.5	OpenShort?	(-29)	5	88	16	20	-0.6,27	34
45	Mar/18	15	37.37	33.25	29.3(-0.35)	28.25(-0.55)	27.54(-0.63)	27.75	-1.8	-35	27(-2.3)	-30	[-9]	[-39]	[54]	-67	-424	DP	0.1	OpenShort?	(-32)	-16	160	3	0	-1.1,11	32

46	Mar/18	14	37.37	33.25	29.4(-1.01)	28.41(-0.93)	27.71(-0.62)	26.8	-2	-35	29(1.1)	-50	[-26]	[-48]	[-44]	-91	-403	DT	-0.6	OpenShort	(-24)	-16	-80	-4	-20	-1.7,2	32
47	Mar/18	13	37.37	33.25	29.7(-0.76)	28.68(-0.59)	27.88(-1.64)	27.28	-1.9	-35	28(1)	-50	[-19]	[-68]	[-47]	-85	-613	DT	-0.4	HoldShort	(-44)	-41	-88	-5	-20	-1.6,5	32
48	Mar/18	12	37.37	33.25	29.93(-0.66)	28.85(-0.54)	28.35(-1.3)	27.82	-1.8	-35	27(1.3)	-50	[-17]	[-58]	[-27]	-76	-512	DT	-0.4	OpenShort	(-32)	-33	-34	-25	-20	-1.5,12	32
49	Mar/18	11	37.37	33.25	30.13(-0.5)	29.01(-0.66)	28.72(-0.83)	28.03	-1.7	-35	25(1.4)	-50	[-13]	[-47]	[-44]	-79	-536	DT	-0.5	OpenShort	(-30)	-21	-96	-26	-20	-1.6,11	32
50	Mar/18	10	37.37	33.25	30.28(-0.42)	29.2(-0.61)	28.96(-0.47)	28.64	-1.6	-35	24(0.7)	-40	[-11]	[-37]	[50]	-70	-372	DP	-0.2	OpenShort	(-20)	-12	164	-23	-4	-1.3,13	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI