BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $27.4900 One month high (close): $41.5900

BK Daily Change: 2.06% Daily StdDev 4.4% BK EMA_5_Trend: 1.98% 10Minute StdDev: $1.6499

Latest Price : $31.64(2.06%)

Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: -0.5

Sample size 13 Avg positive next hour return: 2.16%(62%) Avg negative next hour return: -1.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	13	34.03	30.06	29.68(0.29)	30.88(0.41)	30.98(0.54)	31.66	-0.5	-26	29(1.3)	20	[7]	[14]	[50]	79	605	UT	0.5	OpenLong	(22)	12	125	8	20	1.4,94	40
Daily Trend: % Up Forces: Down Forces: 30.06(daily_ema_10 -5.05%) Support Levels: 30.88(weak_hourly_sma_10 -2.46%) 29.68(weak_hourly_sma_20 -6.25%) Resistance Levels: 34.03(daily_ema_20 7.49%)

2	Mar/25	12	34.03	30.06	29.59(0.11)	30.75(0.36)	30.81(0.29)	30.94	-0.6	-26	28(0.7)	-35	[3]	[6]	[4]	62	443	RG	0.1	Wait	(9)	7	22	-4	-20	1,87	40
3	Mar/25	11	34.03	30.06	29.56(0.16)	30.64(1.12)	30.81(-0)	30.81	-0.7	-26	27(0.5)	-10	[4]	[9]	[16]	64	353	RG	0.1	Wait	(5)	-0	92	-1	-20	1,89	40
4	Mar/25	10	34.03	30.06	29.51(0.05)	30.3(1)	30.72(-0.54)	30.29	-0.8	-26	26(-0.6)	-50	[1]	[-6]	[-68]	55	181	DR	-0.3	OpenShort	(4)	-12	-155	-2	-20	0.6,90	40
5	Mar/25	9	34.03	30.06	29.49(0.02)	30(1.12)	30.89(0.38)	31.19	-0.6	-26	27(0.9)	-10	[1]	[16]	[23]	75	612	RG	0.2	Wait?	(13)	9	59	0	20	1.3,92	40

6	Mar/24	15	34.5	30.26	29.48(0.11)	29.67(1.14)	30.77(0.24)	30.85	-0.7	-29	26(1.5)	0	[3]	[10]	[26]	67	439	RG	0.1	Wait?	(-2)	6	67	-5	20	1.1,89	38
7	Mar/24	14	34.5	30.26	29.45(0.08)	29.33(0.84)	30.7(0.47)	30.47	-0.8	-29	25(0.3)	-50	[2]	[12]	[-13]	62	367	CR	-0.2	HoldShort	(4)	11	-57	-1	20	0.8,92	38
8	Mar/24	13	34.5	30.26	29.43(0.27)	29.09(0.76)	30.56(2.28)	30.8	-0.7	-29	24(0.8)	20	[6]	[53]	[3]	75	597	UT	0.2	HoldLong	(8)	52	-55	13	20	1.1,97	38
9	Mar/24	12	34.5	30.26	29.35(0.29)	28.87(0.97)	29.88(2.63)	31.12	-0.7	-29	23(1.4)	20	[7]	[63]	[60]	83	757	UT	1.1	OpenLong	(17)	59	86	33	20	1.5,95	38
10	Mar/24	11	34.5	30.26	29.26(0.19)	28.59(0.4)	29.12(1.95)	30.63	-0.8	-29	22(0.2)	10	[4]	[41]	[51]	64	595	RG	1.4	SmallShort	(13)	44	32	51	20	1.2,84	38

11	Mar/24	10	34.5	30.26	29.2(-0.01)	28.48(0.17)	28.56(2.1)	30.45	-0.8	-29	22(0.7)	-15	[-0]	[40]	[85]	35	656	UR	1.7	SmallShort	(9)	47	120	42	20	1.1,57	38
12	Mar/24	9	34.5	30.26	29.2(0.08)	28.43(-0.17)	27.97(1.28)	29.78	-0.9	-29	21(-0.2)	10	[2]	[19]	[189]	-15	301	RG	1.7	SmallShort?	(-5)	29	463	21	20	0.5,23	38
13	Mar/23	15	35.01	30.74	29.18(-0.14)	28.48(-0.86)	27.62(-0.87)	27.41	-1.5	-35	21(1.2)	-50	[-3]	[-43]	[-1]	-88	-642	DT	-0.2	OpenShort?	(-18)	-20	21	-1	-20	-1.7,5	34
14	Mar/23	14	35.01	30.74	29.22(-0.08)	28.73(-0.89)	27.86(-0.74)	27.3	-1.5	-35	20(-0.9)	-50	[-2]	[-43]	[-50]	-91	-709	DT	-0.5	HoldShort	(-9)	-18	-110	-6	-20	-1.8,4	34
15	Mar/23	13	35.01	30.74	29.24(0.18)	28.99(-1.05)	28.07(-1.13)	27.87	-1.4	-35	21(-0.7)	-25	[4]	[-53]	[19]	-79	-683	RG	-0.2	Wait	(0)	-28	72	-13	-20	-1.3,4	34

16	Mar/23	12	35.01	30.74	29.19(0.04)	29.3(-0.89)	28.39(-1.72)	27.5	-1.4	-35	22(0.3)	-50	[1]	[-66]	[-56]	-84	-797	DR	-0.8	HoldShort	(8)	-42	-96	-20	-20	-1.5,4	34
17	Mar/23	11	35.01	30.74	29.18(0.04)	29.56(-0.7)	28.89(-1.53)	28	-1.3	-35	21(0.1)	-50	[1]	[-59]	[-62]	-73	-594	DR	-0.8	OpenShort	(8)	-38	-119	-33	-20	-1.1,5	34
18	Mar/23	10	35.01	30.74	29.17(0.11)	29.77(-0.2)	29.34(-0.86)	28.64	-1.2	-35	21(0)	-50	[3]	[-36]	[-4]	-40	-330	DR	-0.6	OpenShort	(8)	-21	58	-28	-20	-0.5,23	34
19	Mar/23	9	35.01	30.74	29.14(-0.05)	29.83(-0.36)	29.59(-1.06)	28.33	-1.3	-35	21(-0.6)	-50	[-1]	[-44]	[-95]	-25	-379	DT	-1.1	OpenShort?	(4)	-26	-209	-27	-20	-0.7,43	34
20	Mar/20	15	35.8	31.49	29.15(0.3)	29.94(0.03)	29.91(-0.98)	29.48	-1.2	-35	22(0.1)	-50	[7]	[-36]	[-41]	25	-141	DR	-0.4	OpenShort?	(8)	-24	-91	-9	-20	0.3,67	34

21	Mar/20	14	35.8	31.49	29.06(0.06)	29.93(-0.16)	30.21(-0.09)	29.99	-1.1	-35	22(0.1)	-50	[2]	[-18]	[-13]	45	281	DR	-0.2	OpenShort	(24)	-2	-46	-5	20	0.8,75	34
22	Mar/20	13	35.8	31.49	29.04(0.09)	29.98(0.35)	30.24(0.14)	30.25	-1.1	-35	22(0.6)	-25	[2]	[-6]	[17]	55	396	RG	0	Wait	(5)	4	59	-12	-3	1.1,77	34
23	Mar/20	12	35.8	31.49	29.01(0.11)	29.87(0.53)	30.2(0.46)	29.92	-1.1	-35	21(0.3)	-40	[3]	[4]	[-6]	53	314	CR	-0.3	HoldShort	(2)	11	5	-4	-20	0.8,83	34
24	Mar/20	11	35.8	31.49	28.98(0.1)	29.71(0.72)	30.06(0.3)	29.89	-1.1	-35	21(0.2)	-50	[3]	[3]	[-72]	59	297	CR	-0.2	HoldShort	(8)	7	-190	0	-20	0.8,89	34
25	Mar/20	10	35.8	31.49	28.95(0.25)	29.5(1.45)	29.97(1.05)	30.99	-0.9	-35	21(1.9)	20	[6]	[31]	[57]	92	706	UT	0.9	OpenLong	(15)	26	151	20	20	1.9,94	34

26	Mar/20	9	35.8	31.49	28.88(0.21)	29.08(1)	29.66(-0.19)	30.14	-1.1	-35	19(0.6)	-20	[5]	[-5]	[11]	66	320	RG	0.5	Wait?	(8)	-5	16	7	20	1.3,83	34
27	Mar/19	15	36.59	32.36	28.82(0.11)	28.79(0.77)	29.72(0.57)	30.05	-1.2	-34	18(0.4)	0	[3]	[10]	[60]	59	445	RG	0.3	Wait?	(9)	14	147	4	20	1.3,76	34
28	Mar/19	14	36.59	32.36	28.79(-0.12)	28.57(0.43)	29.55(0.65)	29.25	-1.4	-34	18(-1.1)	-50	[-3]	[7]	[-7]	33	293	RG	-0.3	Wait	(0)	16	-33	-9	20	0.5,70	34
29	Mar/19	13	36.59	32.36	28.83(-0.15)	28.45(0.28)	29.36(1.16)	29.43	-1.3	-34	19(-1.5)	-30	[-4]	[17]	[16]	46	414	UR	0.1	SmallShort	(-5)	29	0	12	20	0.6,81	34
30	Mar/19	12	36.59	32.36	28.87(-0.26)	28.37(0.64)	29.02(1.83)	29.43	-1.3	-34	20(-1.9)	-50	[-7]	[38]	[-44]	48	525	RG	0.4	Wait	(-11)	46	-178	29	20	0.5,85	34

31	Mar/19	11	36.59	32.36	28.95(-0.13)	28.19(0.3)	28.5(2.27)	30.44	-1.2	-34	22(-2.5)	-30	[-3]	[45]	[122]	61	833	UR	1.6	SmallShort	(-4)	57	224	43	20	1.3,78	34
32	Mar/19	10	36.59	32.36	28.99(-0.48)	28.11(-0.16)	27.87(1.03)	29.22	-1.4	-34	25(-2)	-50	[-12]	[6]	[90]	10	422	UR	1	SmallShort	(-20)	26	176	34	20	0.2,55	34
33	Mar/19	9	36.59	32.36	29.13(-0.57)	28.15(-0.35)	27.59(0.2)	28.29	-1.6	-34	27(0.2)	-50	[-14]	[-17]	[45]	-38	-0	DP	0.5	OpenShort?	(-35)	5	104	16	20	-0.6,27	34
34	Mar/18	15	37.37	33.25	29.3(-0.35)	28.25(-0.55)	27.54(-0.63)	27.75	-1.8	-35	27(-2.3)	-30	[-9]	[-42]	[64]	-67	-440	DP	0.1	OpenShort?	(-38)	-16	189	3	0	-1.1,11	32
35	Mar/18	14	37.37	33.25	29.4(-1.01)	28.41(-0.93)	27.71(-0.62)	26.8	-2	-35	29(1.1)	-50	[-26]	[-51]	[-49]	-91	-476	DT	-0.6	OpenShort	(-29)	-16	-94	-4	-20	-1.7,2	32

36	Mar/18	13	37.37	33.25	29.7(-0.76)	28.68(-0.59)	27.88(-1.64)	27.28	-1.9	-35	28(1)	-50	[-19]	[-71]	[-52]	-85	-644	DT	-0.4	HoldShort	(-52)	-41	-104	-5	-20	-1.6,5	32
37	Mar/18	12	37.37	33.25	29.93(-0.66)	28.85(-0.54)	28.35(-1.3)	27.82	-1.8	-35	27(1.3)	-50	[-17]	[-61]	[-24]	-76	-541	DT	-0.4	OpenShort	(-37)	-33	-40	6	-20	-1.5,12	32
38	Mar/18	11	37.37	33.25	30.13(-0.5)	29.01(-0.66)	28.72(-0.83)	28.03	-1.7	-35	25(1.4)	-50	[-13]	[-50]	[-46]	-79	-562	DT	-0.5	OpenShort	(-35)	-21	-114	-7	-20	-1.6,11	32
39	Mar/18	10	37.37	33.25	30.28(-0.42)	29.2(-0.61)	28.96(-0.47)	28.64	-1.6	-35	24(0.7)	-40	[-11]	[-39]	[64]	-70	-398	DP	-0.2	OpenShort	(-23)	-12	194	-3	-4	-1.3,13	32
40	Mar/18	9	37.37	33.25	30.41(-0.61)	29.38(-1.08)	29.1(-1.26)	27.64	-1.8	-35	23(3.1)	-50	[-15]	[-67]	[-134]	-93	-770	DT	-1.2	OpenShort?	(-32)	-32	-352	-6	-20	-2.2,12	32

41	Mar/17	15	38.24	34.41	30.6(-0.24)	29.7(-0.57)	29.47(0.4)	29.59	-1.7	-31	20(-0.6)	-50	[-6]	[-12]	[2]	-58	-169	DP	0.1	OpenShort?	(-18)	10	-20	6	20	-0.9,15	33
42	Mar/17	14	38.24	34.41	30.67(-0.05)	29.87(-0.78)	29.35(0.2)	29.7	-1.7	-31	21(0.4)	5	[-1]	[-19]	[41]	-62	-271	RG	0.3	Wait	(-14)	5	88	6	20	-0.9,11	33
43	Mar/17	13	38.24	34.41	30.69(-0.18)	30.11(-0.79)	29.29(-0.54)	29.22	-1.8	-31	20(0.8)	-50	[-5]	[-38]	[-10]	-75	-458	DT	-0.1	HoldShort	(-5)	-14	-22	9	-20	-1.4,10	33
44	Mar/17	12	38.24	34.41	30.75(-0.31)	30.35(-0.16)	29.45(-0.71)	29.34	-1.7	-31	20(0.9)	-50	[-8]	[-36]	[-25]	-77	-396	DT	-0.1	HoldShort	(-10)	-18	-31	4	-20	-1.4,8	33
45	Mar/17	11	38.24	34.41	30.85(-0.13)	30.4(-1.05)	29.66(-0.91)	29.51	-1.7	-31	19(0.9)	-45	[-3]	[-51]	[33]	-80	-477	DP	-0.2	OpenShort	(-17)	-23	96	-4	20	-1.4,5	33

46	Mar/17	10	38.24	34.41	30.89(-0.31)	30.72(-0.93)	29.93(-1.51)	28.99	-1.8	-31	18(2)	-50	[-8]	[-66]	[-46]	-101	-652	DT	-1	HoldShort	(-12)	-38	-76	-22	-20	-2.1,2	33
47	Mar/17	9	38.24	34.41	30.99(-0.33)	31.01(-0.77)	30.39(-1.71)	29.41	-1.7	-31	16(1.5)	-50	[-8]	[-69]	[-55]	-89	-557	DT	-1.2	OpenShort?	(-14)	-43	-103	-28	-20	-1.9,9	33
48	Mar/16	15	39.02	35.31	31.09(-0.25)	31.25(-0.34)	30.92(-1.05)	29.99	-1.9	-32	14(-5)	-50	[-6]	[-49]	[-45]	-68	-358	DT	-1.3	OpenShort?	(-14)	-27	-74	-23	-20	-1.5,20	30
49	Mar/16	14	39.02	35.31	31.17(-0.59)	31.36(-0.25)	31.25(0.37)	30.41	-1.8	-32	19(-3.8)	-50	[-15]	[-14]	[-42]	-35	85	DT	-0.9	OpenShort	(-10)	9	-78	-12	-20	-0.8,35	30
50	Mar/16	13	39.02	35.31	31.35(-0.57)	31.44(-0.17)	31.13(-1.22)	30.86	-1.7	-32	23(-3.9)	-50	[-15]	[-53]	[-31]	-6	-33	DT	-0.2	OpenShort	(-29)	-31	-72	-2	-20	-0.4,54	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI