Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIIB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 19, 2020



BIIB Trading Signals: Hourly Price Forecast and Prediction

(Biogen Inc)


One month low (close): $269.1200      One month high (close): $340.8800

BIIB Daily Change: -3.77%   Daily StdDev 3.97%   BIIB EMA_5_Trend: 1.27%   10Minute StdDev: $8.8272

Latest Price :  $287.68(-3.77%)

Mon. Mar 23, 2020($9.4)   Fri. Mar 20, 2020($5.3)   Thu. Mar 19, 2020($6.2)   Wed. Mar 18, 2020($9.8)   Tue. Mar 17, 2020($8.5)   Mon. Mar 16, 2020($9.3)   Fri. Mar 13, 2020($10.6)   Thu. Mar 12, 2020($12.5)  

BIIB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.27%  Daily EMA 20 BBV: -1.2

Sample size 2   Avg positive next hour return: 1.36%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/199   308.51  296.06  297.38(-0.08 294.8(-0.49 287.89(0.24293.13-0.9    -1248(-2.9)-50[-2][-4][-3]-34-42DT0.6OpenShort?    (-7)6-351920-0.5,2947

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 294.8(hourly_sma_10 0.57%)   296.06(daily_ema_10 1%)   297.38(hourly_sma_20 1.45%)   308.51(daily_ema_20 5.25%)  
 
2Mar/1815   310.95  299.01  297.61(0.22 296.25(-0.33 287.21(-0.33296.03-0.8    -1151(0.8)30[6][-14][63]-39-263RG1SmallShort?    (-1)-81691020-0.2,1649
3Mar/1814   310.95  299.01  296.96(-0.3 297.22(-0.81 288.15(-1.25282.7-1.6    -1150(2.9)-50[-8][-47][-16]-90-488DT-0.6OpenShort    (-0)-324-19-20-1.6,049
4Mar/1813   310.95  299.01  297.84(-0.17 299.64(-0.44 291.79(-1.62282.36-1.6    -1147(3.4)-50[-4][-51][-44]-91-688DT-1.1OpenShort    (-11)-41-36-39-20-1.8,449
5Mar/1812   310.95  299.01  298.34(-0.12 300.97(-0.15 296.59(-1.7285.22-1.4    -1143(-1)-50[-3][-49][-51]-70-658DT-1.5OpenShort    (-4)-43-56-37-20-1.7,2349
 
6Mar/1811   310.95  299.01  298.7(0.11 301.42(0.09 301.72(-1.17289.75-1.2    -1144(-2.8)-50[3][-31][-72]-34-585DR-1.5OpenShort    (-2)-30-130-36-20-1.1,4449
7Mar/1810   310.95  299.01  298.36(0.31 301.15(0.1 305.29(-0.32300.73-0.6    -1147(-1.3)-25[8][-8][-6]26-197DR-0.5OpenShort    (11)-8-2-20-200.3,6849
8Mar/189   310.95  299.01  297.44(0.22 300.84(-0.02 306.28(-0.4300.9-0.6    -1149(-1.9)-50[6][-12][-23]41-109DR-0.6OpenShort?    (12)-10-64-1370.4,8149
9Mar/1715   312.97  301.67  296.78(0.37 300.91(0.11 307.5(0.71306.36-0.4    -950(-5.5)-20[9][20][-9]73183CR-0.1HoldShort?    (12)18-522201.1,9546
10Mar/1714   312.97  301.67  295.68(0.69 300.57(0.2 305.34(1.4310.87-0.1    -956(-2)30[18][41][30]86266UT0.5HoldLong    (17)363811201.5,9846
 
11Mar/1713   312.97  301.67  293.66(0.61 299.96(0.33 301.12(1.38307.61-0.3    -958(0.4)30[16][42][20]81292UT0.6HoldLong    (24)352322201.3,9846
12Mar/1712   312.97  301.67  291.89(0.49 298.96(0.76 297.01(0.54305.67-0.4    -958(-0.9)5[13][25][-2]68215CR0.8HoldShort    (22)14-1520-21.3,8546
13Mar/1711   312.97  301.67  290.47(0.59 296.7(0.22 295.4(0.36306.98-0.3    -958(1.7)30[15][14][64]52214UT1.1OpenLong    (19)913813201.5,6446
14Mar/1710   312.97  301.67  288.76(0.35 296.04(0.11 294.33(-0.5295.56-0.9    -957(-1.2)15[9][-10][18]15-99RG0.1Wait    (15)-1371-16-200.7,4746
15Mar/179   312.97  301.67  287.74(0.26 295.72(-0.09 295.8(-1289.77-1.3    -958(-1.7)-30[7][-26][-2]8-294DR-0.6OpenShort?    (10)-2534-24-200.2,5346
 
16Mar/1615   314.46  302.51  287(0.22 295.98(0.14 298.79(-0.7287.08-1.5    -1360(0.4)-50[6][-20][-65]14-283DR-1.1OpenShort?    (8)-18-126-24-200,6441
17Mar/1614   314.46  302.51  286.37(0.06 295.57(0.52 300.91(0.98297.61-0.9    -1359(0.6)-50[2][28][-21]63527CR-0.3HoldShort    (15)26-48-4-201,8841
18Mar/1613   314.46  302.51  286.19(0.12 294.03(0.47 298(0.08301.61-0.7    -1359(1.6)-50[3][4][2]80465RG0.3Wait    (5)2-156201.4,9541
19Mar/1612   314.46  302.51  285.85(0.12 292.64(0.64 297.76(0.72302.92-0.6    -1357(1.7)-30[3][23][5]85645RG0.5Wait    (5)19-2121201.6,9541
20Mar/1611   314.46  302.51  285.52(0.12 290.79(1.19 295.64(0.84304.75-0.5    -1355(2.6)-10[3][34][35]76737RG0.9SmallShort    (5)22850201.9,7841
 
21Mar/1610   314.46  302.51  285.17(-0.01 287.36(0.89 293.17(1.01297.65-0.9    -1353(-1)-25[-0][33][67]61636UR0.5SmallShort    (-0)271847201.3,7841
22Mar/169   314.46  302.51  285.19(-0.3 284.81(0.2 290.23(0.06283.09-1.7    -1354(-2.2)-50[-8][-3][-75]22162DT-0.7OpenShort?    (-10)2-205-0-20-0.2,7741
23Mar/1315   317.12  307.14  286.06(0.01 284.24(0.98 290.07(0.88300.36-1    -856(-5.6)-15[0][35][53]76654RG1SmallShort?    (-0)239829201.4,9145
24Mar/1314   317.12  307.14  286.04(-0.2 281.48(0.61 287.53(0.56292.32-1.4    -862(-1.1)-45[-6][21][13]40480UR0.4SmallShort    (-5)15-118200.6,7545
25Mar/1313   317.12  307.14  286.63(-0.09 279.76(0.63 285.94(1.56292.42-1.4    -863(-0.9)-15[-3][50][56]23570UR0.6SmallShort    (-8)4311912200.5,6045
 
26Mar/1312   317.12  307.14  286.88(-0.25 278.02(0.31 281.56(0.78282.98-2    -864(-0.3)-30[-7][23][10]-11202UR0.1SmallShort    (-9)2191120-0.4,4945
27Mar/1311   317.12  307.14  287.6(-0.21 277.16(-0.42 279.39(0.35282.25-2    -864(0.1)-50[-6][1][-1]-1439RG0.3Wait    (-10)10-672420-0.5,4945
28Mar/1310   317.12  307.14  288.22(-0.09 278.34(-0.26 278.41(1.08287.67-1.7    -864(-1.8)-5[-3][25][42]-14257UR0.8SmallShort    (-4)30412520-0,3645
29Mar/139   317.12  307.14  288.48(-0.29 279.06(-0.43 275.44(0.68284.37-1.9    -866(-2)-20[-8][10][82]-45213UR0.8SmallShort?    (-6)191831320-0.4,1545
30Mar/1215   318.55  307.53  289.31(-0.57 280.25(-0.97 273.59(-0.32270.53-2.7    -1568(4.4)-50[-16][-31][-9]-85-275DT-0.3OpenShort?    (-20)-9-216-20-1.6,529
 
31Mar/1214   318.55  307.53  290.97(-0.45 282.98(-0.9 274.48(-0.16272.16-2.7    -1563(4.8)-50[-14][-28][-28]-88-291DT-0.2OpenShort    (-20)-5-665-20-1.7,529
32Mar/1213   318.55  307.53  292.29(-0.32 285.56(-0.81 274.92(-1.2277.33-2.4    -1558(2.9)-50[-10][-57][19]-83-493DP0.2OpenShort    (-14)-375911-20-1.5,529
33Mar/1212   318.55  307.53  293.22(-0.43 287.88(-0.94 278.26(-1.56272.82-2.6    -1555(5.8)-50[-13][-71][-22]-102-664DT-0.6HoldShort    (-15)-48-2911-20-2.1,129
34Mar/1211   318.55  307.53  294.49(-0.46 290.6(-0.99 282.68(-1.48275.08-2.5    -1550(6.4)-50[-14][-70][-16]-104-582DT-0.9HoldShort    (-15)-461-13-20-2.2,129
35Mar/1210   318.55  307.53  295.84(-0.44 293.49(-0.76 286.92(-1.57275-2.5    -1543(8.9)-50[-14][-69][-24]-116-658DT-1.6HoldShort    (-17)-498-25-20-2.8,429
 
36Mar/129   318.55  307.53  297.15(-0.47 295.74(-0.77 291.49(-1.59274.38-2.5    -1534(15.6)-50[-15][-70][-113]-135-706DT-2.9HoldShort?    (-17)-49-239-36-20-3.8,1029
37Mar/1115   321.91  312.04  298.55(-0.16 298.04(-0.02 296.19(-0.44294.04-2.1    -1319(-17.4)-50[-5][-19][-13]-65-105DT-0.7OpenShort?    (-5)-14-10-18-20-1.4,2034
38Mar/1114   321.91  312.04  299.03(-0.36 298.1(0.07 297.5(-0.35294.88-2    -1336(-3.6)-50[-12][-17][-15]-42112DT-0.5OpenShort    (-5)-12-17-12-20-0.9,3134
39Mar/1113   321.91  312.04  300.1(-0.26 297.89(-0.16 298.53(-0.51296.29-1.9    -1340(-4.1)-50[-9][-25][-8]-28-7DT-0.4OpenShort    (-13)-17-19-11-4-0.7,4034
40Mar/1112   321.91  312.04  300.87(-0.26 298.36(-0.2 300.06(0.02297.86-1.8    -1344(-2.1)-50[-9][-8][3]-10146DP-0.4OpenShort    (-9)1-0220-0.5,5334
 
41Mar/1111   321.91  312.04  301.65(-0.22 298.95(-0.02 299.99(0.03297.89-1.8    -1346(-1.9)-50[-7][-5][-12]-593DT-0.3OpenShort    (-10)1-32-1-19-0.6,6034
42Mar/1110   321.91  312.04  302.3(-0.19 299.02(0.16 299.89(0.4300.58-1.6    -1348(-2.6)-50[-6][11][6]4209UR0.1SmallShort    (-6)136213-0.3,6134
43Mar/119   321.91  312.04  302.86(-0.22 298.55(0.06 298.69(0.48300.04-1.6    -1350(-1.2)-50[-7][11][-11]-16227RG0.2Wait?    (-7)16-461720-0.4,4434
44Mar/1015   323.94  315.46  303.52(-0.12 298.37(0.06 297.26(0.2303.95-1.7    -1052(-11.9)-20[-4][4][39]-2170UR1SmallShort?    (-6)77824200.1,4636
45Mar/1014   323.94  315.46  303.88(-0.33 298.19(-0.13 296.66(-0.42297.49-2.3    -1064(-3.5)-50[-11][-21][2]-580DP0.1OpenShort    (-9)-14159-0.9,1536
 
46Mar/1013   323.94  315.46  304.88(-0.35 298.56(-0.17 297.91(-0.08297.36-2.3    -1067(-2.7)-50[-12][-11][11]-6658DP-0.1OpenShort    (-12)-334-67-1,936
47Mar/1012   323.94  315.46  305.95(-0.41 299.06(-0.3 298.15(-0.09294.6-2.5    -1070(-1.8)-50[-14][-14][2]-74-6DP-0.4OpenShort    (-15)-321-8-20-1.4,1136
48Mar/1011   323.94  315.46  307.19(-0.48 299.97(-0.77 298.41(-0.36292.87-2.6    -1072(0.1)-50[-16][-31][-36]-72-106DT-0.7OpenShort    (-16)-12-96-24-1-1.7,2136
49Mar/1010   323.94  315.46  308.68(-0.38 302.31(-0.36 299.48(-0.08300.95-2    -1071(-2.4)-50[-13][-14][-10]-4886DT0.2OpenShort    (-13)-3-33-1620-0.9,2536
50Mar/109   323.94  315.46  309.85(-0.32 303.39(-0.31 299.72(0.17303.75-1.7    -1074(-1.7)-50[-11][-4][24]-51139DP0.5OpenShort?    (-13)662-1720-0.7,1736
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA