|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.9550 One month high (close): $9.9550
BIGC Daily Change: -2.13% Daily StdDev 4.06% BIGC EMA_5_Trend: -1.17% 10Minute StdDev: $0.2937
Latest Price : $8.97(-2.13%) | Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 13 | 9.52 | 9.38 | 9.37(-0.32) | 9.14(-0.65) | 9.04(-0.55) | 8.92 | -2.2 | | -5 | 101(8.2) | -50 | [-8] | [-25] | [-2] | -87 | -305 | DT | -0.4 | OpenShort | | (-8) | -14 | -6 | 2 | 0 | -1.6,3 | 40 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.8%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.14(hourly_sma_10 2.47%) 9.37(hourly_sma_20 5.04%) 9.38(daily_ema_10 5.16%) 9.52(daily_ema_20 6.73%)
|
| | | 2 | Oct/26 | 12 | 9.52 | 9.38 | 9.4(-0.32) | 9.2(-0.43) | 9.09(-0.66) | 8.94 | -2.1 | | -5 | 93(8.5) | -50 | [-8] | [-25] | [-26] | -92 | -342 | DT | -0.6 | OpenShort | | (-5) | -16 | -51 | -1 | -20 | -1.8,3 | 40 | | 3 | Oct/26 | 11 | 9.52 | 9.38 | 9.43(-0.11) | 9.24(-0.65) | 9.15(-0.11) | 9.12 | -1.5 | | -5 | 85(3.1) | -5 | [-3] | [-13] | [10] | -82 | -252 | RG | -0.1 | Wait | | (-5) | -3 | 14 | 1 | 20 | -1.4,3 | 40 | | 4 | Oct/26 | 10 | 9.52 | 9.38 | 9.44(-0.21) | 9.3(-0.64) | 9.16(-0.65) | 9.07 | -1.7 | | -5 | 82(9) | -50 | [-5] | [-26] | [-12] | -93 | -343 | DT | -0.4 | OpenShort | | (-5) | -16 | -20 | -2 | -20 | -1.7,0 | 40 | | 5 | Oct/26 | 9 | 9.52 | 9.38 | 9.46(-0.11) | 9.36(-0.43) | 9.22(-0.32) | 9.14 | -1.4 | | -5 | 73(2.3) | -40 | [-3] | [-15] | [-10] | -90 | -313 | DT | -0.4 | OpenShort? | | (-3) | -8 | -17 | -2 | -20 | -1.6,0 | 40 | | | | |
| 6 | Oct/25 | 15 | 9.56 | 9.41 | 9.46(0) | 9.4(-0.42) | 9.25(-0.54) | 9.2 | -1.5 | | -5 | 70(-7.1) | -25 | [0] | [-20] | [-4] | -85 | -419 | DR | -0.3 | HoldShort? | | (-3) | -13 | 0 | -2 | -20 | -1.4,0 | 49 | | 7 | Oct/25 | 14 | 9.56 | 9.41 | 9.47(-0.11) | 9.44(-0.53) | 9.3(-0.43) | 9.2 | -1.5 | | -5 | 77(4.5) | -50 | [-3] | [-19] | [-14] | -88 | -286 | DT | -0.5 | OpenShort | | (0) | -11 | -8 | -9 | -20 | -1.5,0 | 49 | | 8 | Oct/25 | 13 | 9.56 | 9.41 | 9.48(-0.11) | 9.49(-0.73) | 9.34(-0.95) | 9.23 | -1.4 | | -5 | 73(3.6) | -50 | [-3] | [-35] | [-7] | -85 | -384 | DT | -0.6 | OpenShort | | (-3) | -23 | -8 | -20 | -11 | -1.4,0 | 49 | | 9 | Oct/25 | 12 | 9.56 | 9.41 | 9.49(-0.11) | 9.56(-0.42) | 9.43(-0.84) | 9.26 | -1.3 | | -5 | 69(3.6) | -50 | [-3] | [-28] | [-21] | -78 | -337 | DT | -1 | OpenShort | | (-3) | -21 | -28 | -18 | -20 | -1.4,7 | 49 | | 10 | Oct/25 | 11 | 9.56 | 9.41 | 9.49(0) | 9.6(-0.1) | 9.51(-0.42) | 9.36 | -0.8 | | -5 | 66(0.8) | -50 | [0] | [-13] | [-29] | -60 | -251 | DR | -1 | OpenShort | | (-3) | -10 | -24 | -34 | -20 | -0.9,13 | 49 | | | | |
| 11 | Oct/25 | 10 | 9.56 | 9.41 | 9.49(0) | 9.61(0.1) | 9.55(-0.42) | 9.45 | -0.5 | | -5 | 65(-2.7) | -25 | [0] | [-10] | [-4] | -25 | -151 | DR | -0.6 | OpenShort | | (0) | -10 | 22 | -18 | -20 | -0.3,33 | 49 | | 12 | Oct/25 | 9 | 9.56 | 9.41 | 9.49(0) | 9.6(-0.1) | 9.59(-0.62) | 9.37 | -0.8 | | -5 | 68(0) | -50 | [0] | [-18] | [-48] | -24 | -288 | DR | -1.4 | OpenShort? | | (3) | -15 | -90 | -16 | -20 | -0.8,46 | 49 | | 13 | Oct/24 | 15 | 9.59 | 9.47 | 9.5(0.21) | 9.61(0.31) | 9.65(-0.41) | 9.71 | 0.5 | | -2 | 68(-2.5) | 5 | [5] | [-5] | [9] | 43 | -79 | RG | 0.4 | Wait? | | (3) | -10 | 19 | -1 | 20 | 1.3,60 | 52 | | 14 | Oct/24 | 14 | 9.59 | 9.47 | 9.5(0) | 9.58(0.21) | 9.69(-0.1) | 9.64 | 0.2 | | -2 | 70(1.5) | -35 | [0] | [-0] | [-1] | 29 | 147 | DR | -0.3 | OpenShort | | (3) | -3 | 13 | -15 | -20 | 1,54 | 52 | | 15 | Oct/24 | 13 | 9.59 | 9.47 | 9.5(0) | 9.56(0.31) | 9.7(0.41) | 9.59 | 0 | | -2 | 69(0) | -30 | [0] | [14] | [-9] | 25 | 221 | CR | -0.7 | HoldShort | | (0) | 10 | -5 | -25 | -20 | 0.7,57 | 52 | | | | |
| 16 | Oct/24 | 12 | 9.59 | 9.47 | 9.5(0) | 9.53(0.32) | 9.66(0.42) | 9.61 | 0.1 | | -2 | 69(-0.6) | -40 | [0] | [14] | [-10] | 46 | 241 | CR | -0.3 | HoldShort | | (3) | 11 | -21 | -7 | -20 | 0.9,73 | 52 | | 17 | Oct/24 | 11 | 9.59 | 9.47 | 9.5(0) | 9.5(0.32) | 9.62(0.42) | 9.69 | 0.5 | | -2 | 69(0.1) | -35 | [0] | [14] | [-7] | 74 | 321 | CR | 0.5 | HoldShort | | (0) | 11 | -55 | 29 | 20 | 1.4,89 | 52 | | 18 | Oct/24 | 10 | 9.59 | 9.47 | 9.48(0.21) | 9.47(0.53) | 9.58(1.05) | 9.9 | 1.4 | | -2 | 69(15.9) | 40 | [5] | [34] | [41] | 101 | 491 | UT | 2.1 | HoldLong | | (3) | 26 | 50 | 38 | 20 | 2.8,81 | 52 | | 19 | Oct/24 | 9 | 9.59 | 9.47 | 9.48(0) | 9.42(0.21) | 9.48(0.64) | 9.71 | 0.5 | | -2 | 53(-0.3) | 15 | [0] | [18] | [46] | 67 | 415 | UR | 2 | SmallShort? | | (3) | 16 | 88 | 25 | 20 | 2.1,64 | 52 | | 20 | Oct/23 | 15 | 9.58 | 9.49 | 9.46(-0.11) | 9.42(0) | 9.42(0.21) | 9.39 | -0.9 | | -3 | 53(-0.4) | -15 | [-3] | [4] | [-1] | -12 | 89 | RG | -0.3 | Wait? | | (-5) | 5 | -5 | 5 | 0 | -0.6,53 | 48 | | | | |
| 21 | Oct/23 | 14 | 9.58 | 9.49 | 9.47(-0.11) | 9.4(0.11) | 9.4(0.21) | 9.41 | -0.8 | | -3 | 54(-0.2) | -15 | [-3] | [5] | [-1] | -14 | 100 | RG | 0.1 | Wait | | (-3) | 5 | -14 | 14 | 11 | -0.5,49 | 48 | | 22 | Oct/23 | 13 | 9.58 | 9.49 | 9.47(0) | 9.39(0.11) | 9.38(0.11) | 9.46 | -0.5 | | -3 | 54(-0.5) | 0 | [0] | [3] | [6] | -9 | 7 | UR | 0.7 | SmallShort | | (0) | 3 | 5 | 21 | 11 | -0.2,46 | 48 | | 23 | Oct/23 | 12 | 9.58 | 9.49 | 9.48(-0.11) | 9.38(-0.11) | 9.38(0) | 9.44 | -0.6 | | -3 | 55(0) | -15 | [-3] | [-3] | [12] | -28 | 69 | DP | 0.6 | OpenShort | | (-3) | 0 | 14 | 17 | 20 | -0.3,30 | 48 | | 24 | Oct/23 | 11 | 9.58 | 9.49 | 9.49(-0.11) | 9.39(-0.11) | 9.37(-0.11) | 9.39 | -0.9 | | -3 | 55(0.6) | -5 | [-3] | [-6] | [9] | -55 | -28 | RG | 0.2 | Wait | | (-3) | -3 | 19 | -7 | 20 | -0.8,15 | 48 | | 25 | Oct/23 | 10 | 9.58 | 9.49 | 9.5(-0.11) | 9.4(-0.21) | 9.38(-0.21) | 9.32 | -1.2 | | -3 | 54(1.3) | -15 | [-3] | [-10] | [0] | -72 | -131 | DT | -0.5 | OpenShort | | (-3) | -5 | 14 | -10 | -20 | -1.5,16 | 48 | | | | |
| 26 | Oct/23 | 9 | 9.58 | 9.49 | 9.51(-0.11) | 9.42(-0.42) | 9.4(-0.11) | 9.27 | -1.4 | | -3 | 53(8.5) | -50 | [-3] | [-10] | [-20] | -80 | -168 | DT | -1.1 | OpenShort? | | (-3) | -3 | -44 | -12 | -20 | -2.1,23 | 48 | | 27 | Oct/20 | 15 | 9.6 | 9.53 | 9.52(-0.1) | 9.46(-0.32) | 9.41(0.11) | 9.43 | -0.8 | | -2 | 44(1.1) | -5 | [-3] | [-3] | [6] | -35 | 35 | RG | 0.2 | Wait? | | (-3) | 3 | 0 | 13 | 20 | -0.9,38 | 44 | | 28 | Oct/20 | 14 | 9.6 | 9.53 | 9.53(-0.1) | 9.49(-0.11) | 9.41(0) | 9.43 | -0.8 | | -2 | 43(-2.4) | -15 | [-3] | [-3] | [-2] | -41 | -3 | DT | 0.3 | OpenShort | | (0) | 0 | -11 | 23 | -20 | -1.1,37 | 44 | | 29 | Oct/20 | 13 | 9.6 | 9.53 | 9.54(-0.21) | 9.5(-0.31) | 9.4(-0.21) | 9.47 | -0.6 | | -2 | 45(-3.6) | -20 | [-5] | [-11] | [10] | -43 | 86 | DP | 0.7 | OpenShort | | (-5) | -5 | 14 | 19 | 20 | -0.7,25 | 44 | | 30 | Oct/20 | 12 | 9.6 | 9.53 | 9.56(-0.1) | 9.53(-0.1) | 9.42(-0.32) | 9.42 | -0.8 | | -2 | 49(-3.8) | 15 | [-3] | [-11] | [11] | -73 | -131 | RG | 0 | Wait | | (-3) | -8 | 36 | 2 | -11 | -1.3,10 | 44 | | | | |
| 31 | Oct/20 | 11 | 9.6 | 9.53 | 9.57(-0.31) | 9.54(-0.31) | 9.45(-0.84) | 9.29 | -1.4 | | -2 | 53(5.5) | -50 | [-8] | [-28] | [-24] | -110 | -193 | DT | -1.4 | HoldShort | | (-8) | -21 | -25 | -21 | -20 | -2.4,0 | 44 | | 32 | Oct/20 | 10 | 9.6 | 9.53 | 9.6(-0.21) | 9.57(-0.1) | 9.53(-0.42) | 9.38 | -1 | | -2 | 47(0.7) | -50 | [-5] | [-14] | [-18] | -100 | -125 | DT | -1.4 | CloseShort | | (-5) | -11 | -24 | -22 | -20 | -2.1,3 | 44 | | 33 | Oct/20 | 9 | 9.6 | 9.53 | 9.62(-0.1) | 9.58(-0.21) | 9.57(-0.31) | 9.47 | -0.6 | | -2 | 47(3) | -40 | [-3] | [-12] | [-17] | -78 | -137 | DT | -1 | OpenShort? | | (-5) | -8 | -22 | -23 | -20 | -1.5,10 | 44 | | 34 | Oct/19 | 15 | 9.61 | 9.56 | 9.63(-0.1) | 9.58(0) | 9.6(-0.31) | 9.55 | -0.3 | | -1 | 44(0.6) | -30 | [-3] | [-8] | [-9] | -46 | -57 | DT | -0.5 | OpenShort? | | (-3) | -8 | -5 | -15 | -20 | -0.8,24 | 44 | | 35 | Oct/19 | 14 | 9.61 | 9.56 | 9.64(0.1) | 9.6(0.1) | 9.6(0) | 9.57 | -0.2 | | -1 | 43(-2.1) | 10 | [3] | [2] | [-7] | -33 | -167 | CR | -0.6 | HoldShort | | (0) | 0 | -19 | -4 | 0 | -0.7,35 | 44 | | | | |
| 36 | Oct/19 | 13 | 9.61 | 9.56 | 9.64(0) | 9.59(0.1) | 9.63(0.1) | 9.64 | 0.1 | | -1 | 45(-0.9) | -10 | [0] | [4] | [-5] | -9 | 33 | CR | 0.1 | HoldShort | | (3) | 3 | -3 | -2 | -20 | 0.1,39 | 44 | | 37 | Oct/19 | 12 | 9.61 | 9.56 | 9.63(0.1) | 9.58(0.1) | 9.62(0.21) | 9.65 | 0.2 | | -1 | 46(-2.9) | 30 | [3] | [7] | [11] | -2 | -27 | UT | 0.3 | OpenLong | | (0) | 5 | 11 | 11 | 20 | 0.2,43 | 44 | | 38 | Oct/19 | 11 | 9.61 | 9.56 | 9.62(0.1) | 9.57(-0.1) | 9.6(0.1) | 9.61 | 0 | | -1 | 49(-5.8) | 5 | [3] | [2] | [-3] | -21 | -84 | CR | 0.1 | HoldShort | | (3) | 3 | -24 | 5 | 20 | -0.1,32 | 44 | | 39 | Oct/19 | 10 | 9.61 | 9.56 | 9.61(0.31) | 9.57(0) | 9.59(0.42) | 9.7 | 0.4 | | -1 | 55(-6.6) | 50 | [8] | [13] | [21] | -4 | -112 | UT | 0.9 | OpenLong | | (5) | 11 | 35 | 6 | 20 | 0.7,29 | 44 | | 40 | Oct/19 | 9 | 9.61 | 9.56 | 9.58(0.1) | 9.58(-0.31) | 9.59(0) | 9.57 | -0.2 | | -1 | 61(-9.6) | 0 | [3] | [-3] | [-2] | -36 | -107 | DR | 0.1 | OpenShort? | | (3) | 0 | 3 | -8 | -20 | -0.1,17 | 44 | | | | |
| 41 | Oct/18 | 15 | 9.63 | 9.55 | 9.57(0.21) | 9.61(-0.31) | 9.55(0.1) | 9.56 | -0.3 | | -3 | 71(-3.7) | 15 | [5] | [-1] | [2] | -35 | -193 | RG | 0.1 | Wait? | | (5) | 3 | 3 | -9 | 20 | -0.1,18 | 48 | | 42 | Oct/18 | 14 | 9.63 | 9.55 | 9.55(0.32) | 9.64(-0.21) | 9.55(0) | 9.55 | -0.3 | | -3 | 75(-16.5) | 30 | [8] | [-1] | [0] | -22 | -311 | RG | 0.1 | Wait | | (5) | 0 | -3 | -10 | 20 | 0,28 | 48 | | 43 | Oct/18 | 13 | 9.63 | 9.55 | 9.52(0.42) | 9.66(-0.1) | 9.54(-0.42) | 9.56 | -0.3 | | -3 | 91(-12.9) | 10 | [11] | [-10] | [-6] | -12 | -477 | DR | 0.1 | OpenShort | | (11) | -11 | 5 | -11 | -20 | 0.2,33 | 48 | | 44 | Oct/18 | 12 | 9.63 | 9.55 | 9.48(0.32) | 9.67(-0.1) | 9.58(-0.31) | 9.54 | -0.4 | | -3 | 104(-9.5) | -5 | [8] | [-8] | [-7] | -7 | -329 | DR | -0.2 | OpenShort | | (8) | -8 | 3 | -16 | -20 | 0.2,38 | 48 | | 45 | Oct/18 | 11 | 9.63 | 9.55 | 9.45(0.21) | 9.68(0.1) | 9.61(-0.62) | 9.53 | -0.4 | | -3 | 114(-8.5) | -30 | [5] | [-13] | [-12] | 7 | -278 | DR | -0.3 | OpenShort | | (8) | -16 | 0 | -20 | -20 | 0.3,49 | 48 | | | | |
| 46 | Oct/18 | 10 | 9.63 | 9.55 | 9.43(0.32) | 9.67(-0.1) | 9.67(-0.62) | 9.53 | -0.4 | | -3 | 122(-5.5) | -25 | [8] | [-15] | [-15] | 22 | -353 | DR | -0.5 | OpenShort | | (8) | -16 | -8 | -18 | -20 | 0.3,64 | 48 | | 47 | Oct/18 | 9 | 9.63 | 9.55 | 9.4(0.32) | 9.68(0.21) | 9.73(-0.41) | 9.56 | -0.3 | | -3 | 128(-1.9) | -40 | [8] | [-6] | [-24] | 40 | -242 | DR | -0.5 | OpenShort? | | (8) | -10 | -40 | -15 | -20 | 0.5,77 | 48 | | 48 | Oct/17 | 15 | 9.66 | 9.56 | 9.37(0.21) | 9.66(0.31) | 9.73(0) | 9.71 | 0.2 | | -3 | 129(16) | -10 | [5] | [5] | [-1] | 67 | 154 | CR | -0.2 | HoldShort? | | (8) | 0 | -8 | 22 | -20 | 1.1,89 | 50 | | 49 | Oct/17 | 14 | 9.66 | 9.56 | 9.35(0.32) | 9.63(0.42) | 9.77(0.31) | 9.74 | 0.3 | | -3 | 113(4.4) | 15 | [8] | [15] | [-0] | 75 | 183 | UT | -0.1 | OpenLong | | (11) | 8 | -11 | 25 | -10 | 1.2,95 | 50 | | 50 | Oct/17 | 13 | 9.66 | 9.56 | 9.32(0.22) | 9.59(0.63) | 9.74(0.62) | 9.78 | 0.4 | | -3 | 109(7.2) | 15 | [6] | [25] | [-0] | 86 | 428 | UT | 0.1 | OpenLong | | (6) | 16 | -16 | 29 | 0 | 1.5,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|