|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $10.1800 One month high (close): $11.1050
BIGC Daily Change: -1.26% Daily StdDev 3.92% BIGC EMA_5_Trend: -1.24% 10Minute StdDev: $0.0935
Latest Price : $10.18(-1.26%) | Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 10.63 | 10.6 | 10.27(-0.1) | 10.28(0.1) | 10.28(-0.19) | 10.22 | -1.5 | | -3 | 33(-1.6) | -40 | [-3] | [-6] | [-12] | -9 | 7 | DT | -0.7 | OpenShort? | | (-2) | -5 | -19 | -8 | -20 | -0.6,56 | 45 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 10.28(hourly_sma_10 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 10.27(hourly_sma_20 0.49%) 10.6(daily_ema_10 3.72%) 10.63(daily_ema_20 4.01%)
|
| | | 2 | Sep/20 | 14 | 10.63 | 10.6 | 10.28(-0.1) | 10.27(0.2) | 10.3(-0.1) | 10.3 | -1.2 | | -3 | 34(-3.3) | -30 | [-3] | [-2] | [-1] | 23 | 102 | DT | 0 | OpenShort | | (0) | -3 | 5 | 0 | -20 | 0.2,68 | 45 | | 3 | Sep/20 | 13 | 10.63 | 10.6 | 10.29(-0.1) | 10.25(0.1) | 10.3(0) | 10.28 | -1.3 | | -3 | 37(-4.2) | -30 | [-3] | [-1] | [-3] | 14 | 97 | DT | -0.3 | OpenShort | | (-2) | 0 | -2 | 3 | -20 | -0.1,66 | 45 | | 4 | Sep/20 | 12 | 10.63 | 10.6 | 10.3(-0.19) | 10.24(0.2) | 10.31(0.1) | 10.29 | -1.3 | | -3 | 42(-3.8) | -40 | [-5] | [2] | [-1] | 16 | 215 | RG | -0.2 | Wait | | (-2) | 3 | -10 | 6 | 10 | -0.1,68 | 45 | | 5 | Sep/20 | 11 | 10.63 | 10.6 | 10.32(-0.1) | 10.24(0) | 10.3(0.19) | 10.33 | -1.1 | | -3 | 45(-3.9) | -5 | [-3] | [3] | [10] | 23 | 165 | UR | 0.2 | SmallShort | | (-2) | 5 | 7 | 14 | 20 | 0.1,70 | 45 | | | | |
| 6 | Sep/20 | 10 | 10.63 | 10.6 | 10.33(-0.1) | 10.22(-0.1) | 10.28(0.49) | 10.3 | -1.2 | | -3 | 49(-2.8) | -5 | [-3] | [9] | [9] | 5 | 203 | UR | 0.2 | SmallShort | | (-5) | 13 | -5 | 16 | 20 | -0.2,60 | 45 | | 7 | Sep/20 | 9 | 10.63 | 10.6 | 10.34(-0.1) | 10.23(-0.1) | 10.23(0.29) | 10.32 | -1.1 | | -3 | 52(-1.6) | -5 | [-3] | [4] | [10] | -1 | 164 | UR | 0.6 | SmallShort? | | (-2) | 7 | 7 | 21 | 20 | -0.1,52 | 45 | | 8 | Sep/19 | 15 | 10.65 | 10.68 | 10.35(-0.1) | 10.23(0) | 10.2(0.29) | 10.29 | -1.4 | | -1 | 54(-5) | 15 | [-3] | [5] | [10] | -20 | 124 | UR | 0.6 | SmallShort? | | (-2) | 7 | 7 | 24 | 20 | -0.4,40 | 52 | | 9 | Sep/19 | 14 | 10.65 | 10.68 | 10.36(-0.1) | 10.24(-0.1) | 10.17(0.3) | 10.26 | -1.6 | | -1 | 59(-3.4) | 15 | [-3] | [4] | [10] | -44 | 80 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | 17 | 20 | -0.7,24 | 52 | | 10 | Sep/19 | 13 | 10.65 | 10.68 | 10.37(-0.29) | 10.25(-0.1) | 10.14(-0.2) | 10.22 | -1.7 | | -1 | 62(-4.4) | -15 | [-7] | [-10] | [9] | -64 | 110 | DP | 0.5 | OpenShort | | (-5) | -5 | 24 | 13 | -20 | -1,11 | 52 | | | | |
| 11 | Sep/19 | 12 | 10.65 | 10.68 | 10.4(-0.29) | 10.26(-0.29) | 10.16(-0.59) | 10.12 | -2.1 | | -1 | 67(-2.8) | -45 | [-7] | [-22] | [-2] | -91 | -119 | DT | -0.2 | HoldShort | | (-7) | -15 | 0 | 2 | -20 | -1.7,2 | 52 | | 12 | Sep/19 | 11 | 10.65 | 10.68 | 10.43(-0.29) | 10.29(-0.39) | 10.22(-0.49) | 10.12 | -2.1 | | -1 | 69(1.4) | -45 | [-7] | [-21] | [-3] | -94 | -124 | DT | -0.6 | OpenShort | | (-9) | -12 | 2 | -7 | -20 | -1.8,1 | 52 | | 13 | Sep/19 | 10 | 10.65 | 10.68 | 10.46(-0.38) | 10.33(-0.39) | 10.27(-0.48) | 10.11 | -2.2 | | -1 | 68(0.1) | -50 | [-10] | [-21] | [-9] | -103 | -60 | DT | -0.9 | CloseShort | | (-7) | -12 | -7 | -14 | -20 | -2.1,0 | 52 | | 14 | Sep/19 | 9 | 10.65 | 10.68 | 10.5(-0.28) | 10.37(-0.38) | 10.32(-0.39) | 10.14 | -2 | | -1 | 68(3.4) | -50 | [-7] | [-18] | [-23] | -96 | -152 | DT | -1.1 | OpenShort? | | (-9) | -10 | -43 | -7 | -20 | -2.1,7 | 52 | | 15 | Sep/18 | 15 | 10.67 | 10.76 | 10.53(-0.28) | 10.41(-0.19) | 10.36(-0.1) | 10.32 | -1.5 | | -1 | 64(-2.9) | -35 | [-7] | [-8] | [-7] | -72 | 66 | DT | -0.2 | OpenShort? | | (-5) | -3 | -19 | 5 | -19 | -1.3,11 | 50 | | | | |
| 16 | Sep/18 | 14 | 10.67 | 10.76 | 10.56(-0.19) | 10.43(-0.19) | 10.36(0) | 10.4 | -1.1 | | -1 | 67(-2.1) | 0 | [-5] | [-5] | [7] | -61 | 46 | RG | 0.2 | Wait | | (-5) | 0 | 5 | 11 | 20 | -1,14 | 50 | | 17 | Sep/18 | 13 | 10.67 | 10.76 | 10.58(-0.19) | 10.45(-0.1) | 10.37(-0.19) | 10.38 | -1.2 | | -1 | 69(-0.6) | -10 | [-5] | [-9] | [3] | -74 | -43 | DP | 0.1 | OpenShort | | (-7) | -5 | 7 | 7 | -10 | -1.2,6 | 50 | | 18 | Sep/18 | 12 | 10.67 | 10.76 | 10.6(-0.19) | 10.46(-0.1) | 10.39(-0.29) | 10.35 | -1.3 | | -1 | 70(1.5) | -25 | [-5] | [-11] | [-4] | -87 | -117 | DT | -0.2 | OpenShort | | (-5) | -7 | 5 | 1 | -20 | -1.5,1 | 50 | | 19 | Sep/18 | 11 | 10.67 | 10.76 | 10.62(-0.28) | 10.47(-0.29) | 10.42(-0.38) | 10.33 | -1.4 | | -1 | 69(3.5) | -40 | [-7] | [-16] | [-6] | -95 | -78 | DT | -0.5 | OpenShort | | (-7) | -10 | -10 | -4 | -20 | -1.8,0 | 50 | | 20 | Sep/18 | 10 | 10.67 | 10.76 | 10.65(-0.19) | 10.5(-0.28) | 10.46(-0.38) | 10.37 | -1.3 | | -1 | 65(3.9) | -35 | [-5] | [-16] | [-8] | -95 | -162 | DT | -0.6 | OpenShort | | (-5) | -10 | -12 | -8 | -20 | -1.8,0 | 50 | | | | |
| 21 | Sep/18 | 9 | 10.67 | 10.76 | 10.67(-0.19) | 10.53(-0.38) | 10.5(-0.19) | 10.42 | -1 | | -1 | 61(3.8) | -25 | [-5] | [-12] | [-4] | -89 | -83 | DT | -0.5 | OpenShort? | | (-5) | -5 | -12 | -6 | 10 | -1.7,4 | 50 | | 22 | Sep/15 | 15 | 10.7 | 10.83 | 10.69(-0.19) | 10.57(-0.28) | 10.52(-0.09) | 10.47 | -1 | | 2 | 57(-3.2) | -10 | [-5] | [-7] | [-6] | -82 | -38 | DT | -0.4 | HoldShort? | | (-5) | -2 | -12 | -3 | -19 | -1.6,8 | 53 | | 23 | Sep/15 | 14 | 10.7 | 10.83 | 10.71(-0.09) | 10.6(-0.28) | 10.53(0.1) | 10.52 | -0.8 | | 2 | 61(1) | 20 | [-2] | [-2] | [2] | -70 | -61 | RG | -0.1 | Wait | | (-5) | 3 | -2 | 6 | 19 | -1.4,15 | 53 | | 24 | Sep/15 | 13 | 10.7 | 10.83 | 10.72(-0.19) | 10.63(-0.28) | 10.52(-0.09) | 10.53 | -0.8 | | 2 | 60(1.4) | -0 | [-5] | [-7] | [-2] | -71 | -8 | RG | 0.1 | Wait | | (-2) | -2 | -5 | 11 | -20 | -1.5,17 | 53 | | 25 | Sep/15 | 12 | 10.7 | 10.83 | 10.74(-0.19) | 10.66(-0.19) | 10.53(-0.38) | 10.55 | -0.7 | | 2 | 58(1.3) | -0 | [-5] | [-14] | [2] | -73 | -82 | RG | 0.2 | Wait | | (-5) | -10 | 2 | 18 | -19 | -1.5,15 | 53 | | | | |
| 26 | Sep/15 | 11 | 10.7 | 10.83 | 10.76(-0.19) | 10.68(-0.28) | 10.57(-0.47) | 10.54 | -0.7 | | 2 | 57(4.3) | -5 | [-5] | [-17] | [1] | -87 | -126 | RG | -0.2 | Wait | | (-5) | -12 | 7 | 9 | -20 | -1.8,8 | 53 | | 27 | Sep/15 | 10 | 10.7 | 10.83 | 10.78(-0.09) | 10.71(-0.28) | 10.62(-0.38) | 10.51 | -0.9 | | 2 | 53(6.9) | 0 | [-2] | [-14] | [-4] | -105 | -254 | BT | -1 | OpenLong | | (-5) | -10 | 7 | -2 | -20 | -2.3,3 | 53 | | 28 | Sep/15 | 9 | 10.7 | 10.83 | 10.79(-0.19) | 10.74(-0.28) | 10.66(-0.74) | 10.48 | -1 | | 2 | 46(14.5) | -40 | [-5] | [-24] | [-21] | -128 | -286 | DT | -1.8 | HoldShort? | | (-5) | -19 | -30 | -25 | -20 | -3.1,0 | 53 | | 29 | Sep/14 | 15 | 10.7 | 10.85 | 10.81(-0.18) | 10.77(-0.19) | 10.74(-0.37) | 10.61 | -0.4 | | 2 | 31(5.9) | -30 | [-5] | [-13] | [-15] | -115 | -100 | DT | -1.9 | HoldShort? | | (-2) | -9 | -21 | -13 | -20 | -2.9,8 | 58 | | 30 | Sep/14 | 14 | 10.7 | 10.85 | 10.83(-0.09) | 10.79(-0.09) | 10.78(-0.09) | 10.7 | 0 | | 2 | 25(2.9) | -5 | [-2] | [-4] | [-15] | -100 | -50 | RG | -1.4 | SmallLong | | (-4) | -2 | -20 | -22 | -20 | -2.3,8 | 58 | | | | |
| 31 | Sep/14 | 13 | 10.7 | 10.85 | 10.83(0) | 10.8(-0.09) | 10.79(-0.09) | 10.79 | 0.4 | | 2 | 22(0.3) | 30 | [0] | [-4] | [4] | -52 | -74 | RG | 0 | Wait | | (0) | -2 | 9 | 4 | 0 | -1,23 | 58 | | 32 | Sep/14 | 12 | 10.7 | 10.85 | 10.84(-0.09) | 10.81(-0.09) | 10.8(-0.09) | 10.75 | 0.2 | | 2 | 22(2) | -5 | [-2] | [-4] | [-7] | -76 | -11 | RG | -1 | SmallLong | | (-2) | -2 | -20 | 5 | -9 | -1.9,22 | 58 | | 33 | Sep/14 | 11 | 10.7 | 10.85 | 10.84(0) | 10.81(0) | 10.81(0.09) | 10.84 | 0.6 | | 2 | 20(-0.4) | 25 | [0] | [2] | [8] | -33 | 15 | UR | 0.7 | SmallShort | | (0) | 2 | 7 | 11 | 20 | -0.2,22 | 58 | | 34 | Sep/14 | 10 | 10.7 | 10.85 | 10.85(-0.09) | 10.82(-0.09) | 10.8(-0.18) | 10.81 | 0.5 | | 2 | 20(1.4) | 5 | [-2] | [-6] | [1] | -63 | 9 | RG | 0.2 | Wait | | (0) | -5 | 7 | -1 | -9 | -0.9,10 | 58 | | 35 | Sep/14 | 9 | 10.7 | 10.85 | 10.86(0.09) | 10.83(-0.09) | 10.8(0) | 10.78 | 0.4 | | 2 | 19(-0.2) | 25 | [2] | [-1] | [-5] | -91 | -164 | DR | -1 | HoldShort? | | (-2) | 0 | -5 | -14 | -9 | -1.9,7 | 58 | | | | |
| 36 | Sep/13 | 15 | 10.71 | 10.85 | 10.85(-0.09) | 10.84(-0.09) | 10.82(0.09) | 10.8 | 0.4 | | 3 | 19(-0.4) | 10 | [-2] | [1] | [-3] | -66 | 69 | RG | -0.5 | Wait? | | (0) | 2 | -2 | -8 | -9 | -1.2,14 | 52 | | 37 | Sep/13 | 14 | 10.71 | 10.85 | 10.86(0.09) | 10.84(0) | 10.81(-0.09) | 10.81 | 0.5 | | 3 | 20(-1.7) | 30 | [2] | [-1] | [-2] | -59 | -169 | DR | 0 | OpenShort | | (0) | -2 | -2 | -2 | -9 | -1.2,21 | 52 | | 38 | Sep/13 | 13 | 10.71 | 10.85 | 10.86(0) | 10.85(-0.09) | 10.82(-0.09) | 10.82 | 0.5 | | 3 | 21(-2.4) | 5 | [0] | [-3] | [-3] | -49 | -54 | DR | 0 | OpenShort | | (2) | -2 | -4 | -8 | 0 | -0.7,19 | 52 | | 39 | Sep/13 | 12 | 10.71 | 10.85 | 10.85(0.09) | 10.86(-0.09) | 10.83(-0.09) | 10.84 | 0.6 | | 3 | 24(-7.1) | 25 | [2] | [-2] | [-1] | -43 | -128 | DR | 0.2 | OpenShort | | (0) | -2 | 9 | -20 | -9 | -0.2,12 | 52 | | 40 | Sep/13 | 11 | 10.71 | 10.85 | 10.84(0.09) | 10.87(-0.09) | 10.84(-0.28) | 10.8 | 0.4 | | 3 | 31(-11.5) | 20 | [2] | [-7] | [-5] | -52 | -208 | DR | -0.6 | OpenShort | | (2) | -7 | 2 | -32 | -9 | -0.6,13 | 52 | | | | |
| 41 | Sep/13 | 10 | 10.71 | 10.85 | 10.83(0.09) | 10.87(0) | 10.87(-0.18) | 10.79 | 0.4 | | 3 | 42(-3) | -0 | [2] | [-3] | [-13] | -25 | -179 | DR | -0.9 | OpenShort | | (2) | -5 | -13 | -23 | -20 | -0.4,35 | 52 | | 42 | Sep/13 | 9 | 10.71 | 10.85 | 10.83(0) | 10.87(0) | 10.89(0.09) | 10.85 | 0.7 | | 3 | 45(-0.2) | -5 | [0] | [3] | [-9] | 16 | 54 | CR | -0.4 | HoldShort? | | (2) | 2 | -9 | -10 | -20 | 0.3,58 | 52 | | 43 | Sep/12 | 15 | 10.72 | 10.81 | 10.82(-0.09) | 10.88(0.09) | 10.89(0) | 10.89 | 0.8 | | 2 | 46(-2) | -5 | [-2] | [1] | [5] | 43 | 154 | UR | 0.1 | SmallShort? | | (0) | 0 | 2 | 2 | 20 | 0.7,75 | 56 | | 44 | Sep/12 | 14 | 10.72 | 10.81 | 10.83(-0.09) | 10.87(-0.09) | 10.88(-0.09) | 10.88 | 0.7 | | 2 | 48(-5.4) | -20 | [-2] | [-3] | [-1] | 45 | 119 | DT | 0 | OpenShort | | (-2) | -2 | -7 | 5 | 0 | 0.5,82 | 56 | | 45 | Sep/12 | 13 | 10.72 | 10.81 | 10.84(-0.09) | 10.88(0.09) | 10.88(0) | 10.91 | 0.9 | | 2 | 53(-5.5) | -10 | [-2] | [1] | [4] | 47 | 154 | UR | 0.2 | SmallShort | | (-2) | 0 | 7 | 5 | 9 | 0.6,82 | 56 | | | | |
| 46 | Sep/12 | 12 | 10.72 | 10.81 | 10.85(-0.09) | 10.87(0.09) | 10.89(0.09) | 10.88 | 0.7 | | 2 | 58(-3.5) | 5 | [-2] | [4] | [4] | 36 | 148 | UR | -0.1 | SmallShort | | (-2) | 2 | 9 | 0 | 9 | 0.2,81 | 56 | | 47 | Sep/12 | 11 | 10.72 | 10.81 | 10.86(-0.09) | 10.87(0) | 10.88(0.09) | 10.84 | 0.5 | | 2 | 62(-0.7) | -15 | [-2] | [2] | [-7] | 29 | 99 | RG | -0.3 | Wait | | (-2) | 2 | -11 | 5 | -20 | -0.1,81 | 56 | | 48 | Sep/12 | 10 | 10.72 | 10.81 | 10.87(0.09) | 10.86(0.18) | 10.87(0.09) | 10.89 | 0.8 | | 2 | 63(0.4) | 20 | [2] | [6] | [-5] | 32 | -49 | CR | 0.1 | HoldShort | | (0) | 2 | -11 | 11 | -20 | 0.1,79 | 56 | | 49 | Sep/12 | 9 | 10.72 | 10.81 | 10.87(0) | 10.84(0.28) | 10.87(0) | 10.94 | 1 | | 2 | 62(0.1) | 10 | [0] | [4] | [7] | 36 | 70 | UR | 0.6 | SmallShort? | | (0) | 0 | 9 | 12 | 20 | 0.6,71 | 56 | | 50 | Sep/11 | 15 | 10.72 | 10.76 | 10.86(0.09) | 10.81(0.28) | 10.86(0.18) | 10.9 | 0.8 | | 1 | 62(1.6) | 20 | [2] | [9] | [5] | 13 | -9 | UT | 0.3 | OpenLong? | | (0) | 5 | 20 | 4 | -20 | 0.3,55 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|