BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $10.2200 One month high (close): $11.1050

BIGC Daily Change: -2.48% Daily StdDev 3.97% BIGC EMA_5_Trend: -1.3% 10Minute StdDev: $0.1704

Latest Price : $10.22(-2.48%)

Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	12	10.67	10.76	10.6(-0.19)	10.46(-0.1)	10.39(-0.29)	10.35	-1.3	-1	70(1.5)	-25	[-5]	[-11]	[-4]	-87	-106	DT	-0.2	OpenShort	(-4)	-7	4	1	-20	-1.5,1	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.46(hourly_sma_10 1.06%) 10.6(hourly_sma_20 2.42%) 10.67(daily_ema_20 3.09%) 10.76(daily_ema_10 3.96%)

2	Sep/18	11	10.67	10.76	10.62(-0.28)	10.47(-0.29)	10.42(-0.38)	10.33	-1.4	-1	69(3.5)	-40	[-7]	[-16]	[-6]	-95	-60	DT	-0.5	OpenShort	(-6)	-10	-9	-4	-20	-1.8,0	50
3	Sep/18	10	10.67	10.76	10.65(-0.19)	10.5(-0.28)	10.46(-0.38)	10.37	-1.3	-1	65(3.9)	-30	[-5]	[-16]	[-7]	-95	-153	DT	-0.6	OpenShort	(-4)	-10	-11	-8	-20	-1.8,0	50
4	Sep/18	9	10.67	10.76	10.67(-0.19)	10.53(-0.38)	10.5(-0.19)	10.42	-1	-1	61(3.8)	-25	[-5]	[-12]	[-4]	-89	-69	DT	-0.5	OpenShort?	(-4)	-5	-11	-6	10	-1.7,4	50
5	Sep/15	15	10.7	10.83	10.69(-0.19)	10.57(-0.28)	10.52(-0.09)	10.47	-1	2	57(-3.2)	-10	[-5]	[-7]	[-6]	-82	-22	DT	-0.4	HoldShort?	(-4)	-2	-11	-3	-19	-1.6,8	53

6	Sep/15	14	10.7	10.83	10.71(-0.09)	10.6(-0.28)	10.53(0.1)	10.52	-0.8	2	61(1)	20	[-2]	[-2]	[2]	-70	-51	RG	-0.1	Wait	(-4)	3	-2	6	19	-1.4,15	53
7	Sep/15	13	10.7	10.83	10.72(-0.19)	10.63(-0.28)	10.52(-0.09)	10.53	-0.8	2	60(1.4)	-0	[-5]	[-7]	[-2]	-71	8	RG	0.1	Wait	(-2)	-2	-4	11	-20	-1.5,17	53
8	Sep/15	12	10.7	10.83	10.74(-0.19)	10.66(-0.19)	10.53(-0.38)	10.55	-0.7	2	58(1.3)	-0	[-5]	[-14]	[2]	-73	-73	RG	0.2	Wait	(-4)	-10	2	18	-19	-1.5,15	53
9	Sep/15	11	10.7	10.83	10.76(-0.19)	10.68(-0.28)	10.57(-0.47)	10.54	-0.7	2	57(4.3)	-5	[-5]	[-17]	[1]	-87	-119	RG	-0.2	Wait	(-4)	-12	6	9	-20	-1.8,8	53
10	Sep/15	10	10.7	10.83	10.78(-0.09)	10.71(-0.28)	10.62(-0.38)	10.51	-0.9	2	53(6.9)	0	[-2]	[-14]	[-5]	-105	-254	RG	-1	SmallLong	(-4)	-10	6	-2	-20	-2.3,3	53

11	Sep/15	9	10.7	10.83	10.79(-0.19)	10.74(-0.28)	10.66(-0.74)	10.48	-1	2	46(14.5)	-40	[-5]	[-24]	[-20]	-128	-286	DT	-1.8	HoldShort?	(-4)	-19	-28	-25	-20	-3.1,0	53
12	Sep/14	15	10.7	10.85	10.81(-0.18)	10.77(-0.19)	10.74(-0.37)	10.61	-0.4	2	31(5.9)	-30	[-5]	[-13]	[-15]	-115	-92	DT	-1.9	HoldShort?	(-2)	-9	-19	-13	-20	-2.9,8	58
13	Sep/14	14	10.7	10.85	10.83(-0.09)	10.79(-0.09)	10.78(-0.09)	10.7	0	2	25(2.9)	-5	[-2]	[-4]	[-15]	-100	-44	RG	-1.4	SmallLong	(-4)	-2	-19	-22	-20	-2.3,8	58
14	Sep/14	13	10.7	10.85	10.83(0)	10.8(-0.09)	10.79(-0.09)	10.79	0.4	2	22(0.3)	25	[0]	[-4]	[3]	-52	-77	RG	0	Wait	(0)	-2	8	4	0	-1,23	58
15	Sep/14	12	10.7	10.85	10.84(-0.09)	10.81(-0.09)	10.8(-0.09)	10.75	0.2	2	22(2)	-5	[-2]	[-4]	[-6]	-76	-4	RG	-1	SmallLong	(-2)	-2	-19	5	-9	-1.9,22	58

16	Sep/14	11	10.7	10.85	10.84(0)	10.81(0)	10.81(0.09)	10.84	0.6	2	20(-0.4)	25	[0]	[2]	[8]	-33	17	UR	0.7	SmallShort	(0)	2	6	11	20	-0.2,22	58
17	Sep/14	10	10.7	10.85	10.85(-0.09)	10.82(-0.09)	10.8(-0.18)	10.81	0.5	2	20(1.4)	5	[-2]	[-6]	[1]	-63	14	RG	0.2	Wait	(0)	-5	6	-1	-9	-0.9,10	58
18	Sep/14	9	10.7	10.85	10.86(0.09)	10.83(-0.09)	10.8(0)	10.78	0.4	2	19(-0.2)	25	[2]	[-1]	[-5]	-91	-173	DR	-1	HoldShort?	(-2)	0	-4	-14	-9	-1.9,7	58
19	Sep/13	15	10.71	10.85	10.85(-0.09)	10.84(-0.09)	10.82(0.09)	10.8	0.4	3	19(-0.4)	10	[-2]	[1]	[-3]	-66	80	RG	-0.5	Wait?	(0)	2	-2	-8	-9	-1.2,14	52
20	Sep/13	14	10.71	10.85	10.86(0.09)	10.84(0)	10.81(-0.09)	10.81	0.5	3	20(-1.7)	30	[2]	[-1]	[-2]	-59	-180	DR	0	OpenShort	(0)	-2	-2	-2	-9	-1.2,21	52

21	Sep/13	13	10.71	10.85	10.86(0)	10.85(-0.09)	10.82(-0.09)	10.82	0.5	3	21(-2.4)	5	[0]	[-3]	[-3]	-49	-57	DR	0	OpenShort	(2)	-2	-4	-8	0	-0.7,19	52
22	Sep/13	12	10.71	10.85	10.85(0.09)	10.86(-0.09)	10.83(-0.09)	10.84	0.6	3	24(-7.1)	25	[2]	[-2]	[-1]	-43	-139	DR	0.2	OpenShort	(0)	-2	8	-20	-9	-0.2,12	52
23	Sep/13	11	10.71	10.85	10.84(0.09)	10.87(-0.09)	10.84(-0.28)	10.8	0.4	3	31(-11.5)	20	[2]	[-7]	[-5]	-52	-223	DR	-0.6	OpenShort	(2)	-7	2	-32	-9	-0.6,13	52
24	Sep/13	10	10.71	10.85	10.83(0.09)	10.87(0)	10.87(-0.18)	10.79	0.4	3	42(-3)	-0	[2]	[-3]	[-13]	-25	-192	DR	-0.9	OpenShort	(2)	-5	-12	-23	-20	-0.4,35	52
25	Sep/13	9	10.71	10.85	10.83(0)	10.87(0)	10.89(0.09)	10.85	0.7	3	45(-0.2)	5	[0]	[3]	[-8]	16	57	CR	-0.4	HoldShort?	(2)	2	-8	-10	-20	0.3,58	52

26	Sep/12	15	10.72	10.81	10.82(-0.09)	10.88(0.09)	10.89(0)	10.89	0.8	2	46(-2)	-5	[-2]	[1]	[5]	43	163	UR	0.1	SmallShort?	(0)	0	2	2	20	0.7,75	56
27	Sep/12	14	10.72	10.81	10.83(-0.09)	10.87(-0.09)	10.88(-0.09)	10.88	0.7	2	48(-5.4)	-20	[-2]	[-3]	[-1]	45	126	DT	0	OpenShort	(-2)	-2	-6	5	0	0.5,82	56
28	Sep/12	13	10.72	10.81	10.84(-0.09)	10.88(0.09)	10.88(0)	10.91	0.9	2	53(-5.5)	-10	[-2]	[1]	[4]	47	163	UR	0.2	SmallShort	(-2)	0	6	5	9	0.6,82	56
29	Sep/12	12	10.72	10.81	10.85(-0.09)	10.87(0.09)	10.89(0.09)	10.88	0.7	2	58(-3.5)	5	[-2]	[4]	[4]	36	160	UR	-0.1	SmallShort	(-2)	2	8	0	9	0.2,81	56
30	Sep/12	11	10.72	10.81	10.86(-0.09)	10.87(0)	10.88(0.09)	10.84	0.5	2	62(-0.7)	-15	[-2]	[2]	[-6]	29	110	RG	-0.3	Wait	(-2)	2	-10	5	-20	-0.1,81	56

31	Sep/12	10	10.72	10.81	10.87(0.09)	10.86(0.18)	10.87(0.09)	10.89	0.8	2	63(0.4)	20	[2]	[6]	[-4]	32	-56	CR	0.1	HoldShort	(0)	2	-10	13	-20	0.1,79	56
32	Sep/12	9	10.72	10.81	10.87(0)	10.84(0.28)	10.87(0)	10.94	1	2	62(0.1)	10	[0]	[4]	[7]	36	70	UR	0.6	SmallShort?	(0)	0	8	12	20	0.6,71	56
33	Sep/11	15	10.72	10.76	10.86(0.09)	10.81(0.28)	10.86(0.18)	10.9	0.8	1	62(1.6)	20	[2]	[9]	[4]	13	-14	UT	0.3	OpenLong?	(0)	5	19	1	-20	0.3,55	57
34	Sep/11	14	10.72	10.76	10.85(-0.09)	10.78(0.09)	10.84(-0.09)	10.81	0.4	1	61(-1.4)	5	[-2]	[-1]	[-0]	-6	36	RG	-0.2	Wait	(2)	-2	-2	-5	18	-0.3,52	57
35	Sep/11	13	10.72	10.76	10.86(-0.09)	10.78(0)	10.85(0.09)	10.82	0.4	1	62(-1.7)	5	[-2]	[2]	[0]	-1	90	RG	-0.2	Wait	(-2)	2	-12	4	20	-0.3,57	57

36	Sep/11	12	10.72	10.76	10.87(-0.09)	10.77(-0.19)	10.84(0.18)	10.88	0.7	1	64(-1.1)	5	[-2]	[2]	[7]	10	162	UR	0.3	SmallShort	(-2)	5	-4	9	20	0.1,57	57
37	Sep/11	11	10.72	10.76	10.87(0)	10.79(-0.09)	10.82(0.46)	10.9	0.8	1	65(-0.4)	40	[0]	[11]	[15]	8	150	UR	0.5	SmallShort	(-2)	12	17	17	20	0.1,55	57
38	Sep/11	10	10.72	10.76	10.88(-0.09)	10.8(-0.37)	10.77(0.47)	10.82	0.4	1	65(-0.3)	25	[-2]	[7]	[8]	-14	177	UR	0.3	SmallShort	(0)	12	-4	14	20	-0.4,46	57
39	Sep/11	9	10.72	10.76	10.89(-0.09)	10.84(-0.09)	10.72(0.37)	10.84	0.5	1	65(-2.4)	30	[-2]	[8]	[12]	-16	156	UR	0.8	SmallShort?	(-2)	9	17	24	20	-0.3,42	57
40	Sep/8	15	10.72	10.72	10.9(-0.09)	10.85(-0.18)	10.68(-0.28)	10.76	0.2	0	68(-0.3)	10	[-2]	[-9]	[2]	-42	-103	RG	0.5	Wait?	(-4)	-7	2	20	-19	-0.9,31	50

41	Sep/8	14	10.72	10.72	10.91(-0.18)	10.87(-0.09)	10.71(-0.46)	10.75	0.1	0	68(-2.7)	-5	[-5]	[-13]	[2]	-57	-79	RG	0.3	Wait	(-2)	-12	19	5	-20	-1,18	50
42	Sep/8	13	10.72	10.72	10.93(-0.27)	10.88(-0.18)	10.76(-0.74)	10.66	-0.3	0	71(4.7)	-35	[-7]	[-22]	[-2]	-87	-152	DT	-0.6	OpenShort	(-6)	-19	21	-24	-20	-1.7,6	50
43	Sep/8	12	10.72	10.72	10.96(-0.18)	10.9(-0.18)	10.84(-1)	10.56	-0.7	0	66(14)	-45	[-5]	[-28]	[-34]	-102	-440	DT	-1.8	HoldShort	(-6)	-25	-25	-47	-20	-2.6,13	50
44	Sep/8	11	10.72	10.72	10.98(-0.18)	10.92(-0.36)	10.95(-0.73)	10.68	-0.2	0	52(10)	-45	[-5]	[-23]	[-27]	-73	-274	DT	-2.3	OpenShort	(-4)	-18	-41	-41	-20	-2.5,40	50
45	Sep/8	10	10.72	10.72	10.98(0)	10.96(-0.09)	11.03(-0.18)	10.88	0.7	0	42(0.5)	-15	[0]	[-5]	[-14]	-14	-159	DR	-1.5	OpenShort	(0)	-5	-30	-21	-9	-1.2,66	50

46	Sep/8	9	10.72	10.72	10.98(0)	10.96(0)	11.05(0.36)	11.03	1.3	0	42(0.2)	15	[0]	[9]	[3]	39	133	UR	-0.2	SmallShort?	(0)	9	-8	6	20	0.3,81	50
47	Sep/7	15	10.72	10.69	11(0.09)	10.97(0.18)	11.01(0.36)	11.07	1.5	0	41(-2.2)	15	[2]	[12]	[2]	51	55	UT	0.6	OpenLong?	(0)	9	-6	22	9	0.7,83	62
48	Sep/7	14	10.72	10.69	10.99(0.09)	10.95(0.09)	10.97(0.73)	11.1	1.7	0	44(0.5)	45	[2]	[21]	[15]	49	203	UT	1.3	OpenLong	(4)	18	8	16	20	1.1,71	62
49	Sep/7	13	10.72	10.69	10.98(0.09)	10.95(0)	10.89(0.09)	11.06	1.5	0	43(-1.2)	25	[2]	[3]	[12]	22	-6	UT	1.7	OpenLong	(2)	2	20	7	20	0.8,52	62
50	Sep/7	12	10.72	10.69	10.97(0.09)	10.94(-0.18)	10.88(-0.09)	10.96	1	0	44(-2.3)	30	[2]	[-3]	[11]	-16	-139	RG	0.8	SmallShort	(0)	-2	23	-5	20	-0.1,37	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI