|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $12.5100 One month high (close): $16.5300
BIGC Daily Change: -3.36% Daily StdDev 4.42% BIGC EMA_5_Trend: -1.72% 10Minute StdDev: $0.6141
Latest Price : $13.25(-3.36%) | Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($2) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -0.5
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 13.73 | 14.13 | 14.45(-0.41) | 14(-0.78) | 13.8(-0.29) | 13.67 | -0.1 | | 0 | 60(3.6) | -30 | [-9] | [-19] | [6] | -79 | -156 | DP | -0.2 | OpenShort | | (-8) | -7 | 27 | -5 | -20 | -1.4,6 | 59 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -1.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.73(daily_ema_20 0.44%) 14(hourly_sma_10 2.41%) 14.13(daily_ema_10 3.37%) 14.45(hourly_sma_20 5.71%)
|
| | | 2 | Nov/3 | 9 | 13.73 | 14.13 | 14.51(-0.48) | 14.11(-0.84) | 13.84(-0.57) | 13.49 | -0.3 | | 0 | 57(6.2) | -50 | [-11] | [-26] | [-28] | -89 | -316 | DT | -0.7 | OpenShort? | | (-11) | -13 | -54 | 3 | -20 | -2,11 | 59 | | 3 | Nov/2 | 15 | 13.87 | 14.15 | 14.58(-0.34) | 14.23(-0.49) | 13.92(-0.57) | 13.86 | -0 | | 0 | 51(9.4) | -50 | [-8] | [-20] | [-20] | -78 | -265 | DT | -0.1 | OpenShort? | | (-7) | -13 | -51 | 11 | -20 | -1.6,12 | 57 | | 4 | Nov/2 | 14 | 13.87 | 14.15 | 14.63(-0.14) | 14.3(-0.42) | 14(-0.14) | 14.22 | 0.3 | | 0 | 41(0.8) | 35 | [-3] | [-9] | [28] | -65 | -165 | RG | 0.5 | Wait | | (-4) | -3 | 57 | 18 | 20 | -1,10 | 57 | | 5 | Nov/2 | 13 | 13.87 | 14.15 | 14.65(-0.27) | 14.36(-0.97) | 14.02(-1.27) | 13.83 | -0 | | 0 | 40(4.1) | -50 | [-6] | [-40] | [-5] | -99 | -610 | DT | -0.5 | OpenShort | | (-5) | -28 | 9 | 1 | -20 | -2,1 | 57 | | | | |
| 6 | Nov/2 | 12 | 13.87 | 14.15 | 14.69(-0.27) | 14.5(-1.09) | 14.2(-1.25) | 13.77 | -0.1 | | 0 | 36(6.2) | -50 | [-6] | [-41] | [-13] | -110 | -675 | DT | -1.1 | HoldShort | | (-5) | -28 | -16 | -9 | -20 | -2.4,0 | 57 | | 7 | Nov/2 | 11 | 13.87 | 14.15 | 14.73(-0.27) | 14.66(-0.68) | 14.38(-1.03) | 13.88 | 0 | | 0 | 30(6.5) | -50 | [-6] | [-32] | [-39] | -118 | -565 | DT | -1.6 | HoldShort | | (-7) | -23 | -51 | -23 | -20 | -2.7,0 | 57 | | 8 | Nov/2 | 10 | 13.87 | 14.15 | 14.73(0) | 14.76(-0.47) | 14.53(-0.68) | 14.24 | 0.4 | | 0 | 24(1) | -40 | [0] | [-20] | [-23] | -102 | -549 | DR | -1.2 | HoldShort | | (-3) | -15 | -22 | -17 | -20 | -2.2,3 | 57 | | 9 | Nov/2 | 9 | 13.87 | 14.15 | 14.77(0.07) | 14.83(-0.27) | 14.63(-0.48) | 14.4 | 0.5 | | 0 | 23(-2.4) | -30 | [2] | [-13] | [-28] | -84 | -460 | DR | -1 | HoldShort? | | (1) | -11 | -41 | -15 | -20 | -1.6,6 | 57 | | 10 | Nov/1 | 15 | 13.99 | 14.09 | 14.76(0.14) | 14.87(-0.2) | 14.7(-0.68) | 14.7 | 0.6 | | 0 | 25(1.4) | -5 | [3] | [-16] | [-5] | -48 | -384 | DR | 0 | OpenShort? | | (4) | -15 | 5 | -13 | -20 | -0.2,7 | 63 | | | | |
| 11 | Nov/1 | 14 | 13.99 | 14.09 | 14.76(0) | 14.9(-0.13) | 14.8(-1) | 14.66 | 0.6 | | 0 | 24(-0.3) | -35 | [0] | [-23] | [-8] | -52 | -324 | DR | -0.5 | OpenShort | | (1) | -22 | 4 | -29 | -20 | -0.3,6 | 63 | | 12 | Nov/1 | 13 | 13.99 | 14.09 | 14.74(0.07) | 14.92(-0.13) | 14.95(-0.33) | 14.63 | 0.5 | | 0 | 24(-0.1) | -30 | [2] | [-8] | [-18] | -39 | -235 | DR | -1.1 | OpenShort | | (1) | -7 | -5 | -39 | -20 | -0.4,21 | 63 | | 13 | Nov/1 | 12 | 13.99 | 14.09 | 14.74(0) | 14.94(-0.07) | 15(-0.27) | 14.67 | 0.6 | | 0 | 24(-0.1) | -40 | [0] | [-6] | [-22] | -9 | -115 | DR | -1.2 | OpenShort | | (0) | -6 | -26 | -40 | -20 | -0.2,46 | 63 | | 14 | Nov/1 | 11 | 13.99 | 14.09 | 14.73(0.07) | 14.95(0.13) | 15.04(-0.07) | 14.86 | 0.7 | | 0 | 24(-0.1) | -25 | [2] | [1] | [-20] | 34 | -5 | CR | -0.6 | HoldShort | | (1) | -2 | -40 | -10 | -20 | 0.5,71 | 63 | | 15 | Nov/1 | 10 | 13.99 | 14.09 | 14.72(0.07) | 14.93(0.34) | 15.05(0.33) | 15.16 | 1 | | 0 | 24(1.4) | -15 | [2] | [12] | [-11] | 79 | 315 | CR | 0.4 | OpenShort | | (4) | 7 | -34 | 4 | 0 | 1.6,89 | 63 | | | | |
| 16 | Nov/1 | 9 | 13.99 | 14.09 | 14.71(0.27) | 14.88(0.54) | 15(0.74) | 15.42 | 1.2 | | 0 | 23(4.9) | 50 | [6] | [25] | [40] | 110 | 385 | UT | 1.6 | HoldLong? | | (4) | 16 | 73 | 11 | 20 | 2.7,92 | 63 | | 17 | Oct/31 | 15 | 14.06 | 13.97 | 14.67(0.14) | 14.8(0.2) | 14.89(0.13) | 14.88 | 0.7 | | 0 | 18(0.4) | 10 | [3] | [7] | [-2] | 65 | 20 | CR | -0 | HoldShort? | | (1) | 3 | 3 | -6 | -20 | 1,90 | 65 | | 18 | Oct/31 | 14 | 14.06 | 13.97 | 14.65(0.21) | 14.77(0.34) | 14.87(0.07) | 14.86 | 0.7 | | 0 | 17(-1.5) | 25 | [5] | [8] | [-5] | 68 | -69 | CR | -0 | HoldShort | | (3) | 2 | -5 | -2 | -20 | 1,93 | 65 | | 19 | Oct/31 | 13 | 14.06 | 13.97 | 14.62(0.14) | 14.72(0.48) | 14.86(0.2) | 14.9 | 0.7 | | 0 | 19(0.3) | 15 | [3] | [12] | [0] | 76 | 90 | UT | 0.2 | HoldLong | | (5) | 4 | -7 | 7 | 13 | 1.2,96 | 65 | | 20 | Oct/31 | 12 | 14.06 | 13.97 | 14.6(0.21) | 14.65(0.48) | 14.83(0.61) | 14.95 | 0.7 | | 0 | 19(1.4) | 45 | [5] | [22] | [10] | 83 | 180 | UT | 0.5 | OpenLong | | (3) | 14 | 12 | 14 | 20 | 1.6,93 | 65 | | | | |
| 21 | Oct/31 | 11 | 14.06 | 13.97 | 14.6(0) | 14.58(0.21) | 14.74(0.2) | 14.86 | 0.7 | | 0 | 17(-1.3) | 15 | [0] | [8] | [11] | 75 | 255 | UR | 0.6 | SmallShort | | (4) | 4 | 8 | 17 | 20 | 1.4,90 | 65 | | 22 | Oct/31 | 10 | 14.06 | 13.97 | 14.57(-0.14) | 14.55(0.14) | 14.71(0.27) | 14.8 | 0.6 | | 0 | 19(-2.9) | -10 | [-3] | [8] | [10] | 56 | 390 | UR | 0.4 | SmallShort | | (-1) | 6 | 1 | 16 | 20 | 1,81 | 65 | | 23 | Oct/31 | 9 | 14.06 | 13.97 | 14.59(-0.07) | 14.53(0.07) | 14.67(0.62) | 14.79 | 0.6 | | 0 | 21(-0.9) | 35 | [-2] | [16] | [17] | 41 | 385 | UR | 0.5 | SmallShort? | | (-3) | 14 | 12 | 14 | 20 | 0.8,71 | 65 | | 24 | Oct/28 | 15 | 14.07 | 13.81 | 14.59(0) | 14.52(0.14) | 14.58(0.76) | 14.7 | 0.5 | | -1 | 22(0.1) | 30 | [0] | [21] | [11] | 25 | 279 | UR | 0.5 | SmallShort? | | (-3) | 17 | 15 | 17 | 20 | 0.4,65 | 59 | | 25 | Oct/28 | 14 | 14.07 | 13.81 | 14.6(-0.07) | 14.5(-0.28) | 14.47(0.35) | 14.59 | 0.4 | | -1 | 22(-0.3) | 10 | [-2] | [7] | [9] | 9 | 160 | UR | 0.5 | SmallShort | | (0) | 8 | -10 | 26 | 20 | -0,59 | 59 | | | | |
| 26 | Oct/28 | 13 | 14.07 | 13.81 | 14.6(0) | 14.5(0) | 14.42(0.21) | 14.66 | 0.5 | | -1 | 23(0) | 20 | [0] | [7] | [12] | -2 | 90 | UR | 0.9 | SmallShort | | (-1) | 5 | 5 | 25 | 20 | 0.2,43 | 59 | | 27 | Oct/28 | 12 | 14.07 | 13.81 | 14.6(0) | 14.54(0.14) | 14.39(0.07) | 14.62 | 0.5 | | -1 | 23(-0.2) | 30 | [0] | [6] | [18] | -26 | 30 | UR | 0.9 | SmallShort | | (0) | 2 | 45 | 9 | 14 | 0,24 | 59 | | 28 | Oct/28 | 11 | 14.07 | 13.81 | 14.61(-0.14) | 14.54(0) | 14.38(-0.62) | 14.3 | 0.2 | | -1 | 23(1.2) | -30 | [-3] | [-12] | [-7] | -69 | -225 | DT | -0.3 | OpenShort | | (-3) | -14 | 14 | -16 | -20 | -1.1,9 | 59 | | 29 | Oct/28 | 10 | 14.07 | 13.81 | 14.63(-0.07) | 14.52(-0.14) | 14.47(-0.48) | 14.2 | 0.1 | | -1 | 22(1.1) | -45 | [-2] | [-10] | [-21] | -77 | -350 | DT | -1.1 | OpenShort | | (-3) | -11 | -18 | -22 | -20 | -1.7,16 | 59 | | 30 | Oct/28 | 9 | 14.07 | 13.81 | 14.64(0.07) | 14.54(-0.07) | 14.54(-0.75) | 14.33 | 0.2 | | -1 | 20(-0.4) | -30 | [2] | [-15] | [-19] | -54 | -495 | DR | -0.9 | OpenShort? | | (0) | -17 | -26 | -21 | -20 | -1.3,29 | 59 | | | | |
| 31 | Oct/27 | 15 | 14.06 | 13.58 | 14.63(0.21) | 14.55(-0.34) | 14.65(-0.34) | 14.52 | 0.4 | | -4 | 21(-3.7) | -5 | [5] | [-9] | [-1] | -20 | -404 | DR | -0.5 | OpenShort? | | (1) | -8 | -8 | -11 | 20 | -0.4,40 | 47 | | 32 | Oct/27 | 14 | 14.06 | 13.58 | 14.6(0.48) | 14.6(-0.41) | 14.7(0.2) | 14.58 | 0.4 | | -4 | 25(-12.7) | 45 | [11] | [4] | [3] | -11 | -484 | UT | -0.4 | OpenLong | | (5) | 4 | -12 | -12 | 20 | -0.1,42 | 47 | | 33 | Oct/27 | 13 | 14.06 | 13.58 | 14.53(0.62) | 14.66(-0.2) | 14.67(0.69) | 14.67 | 0.5 | | -4 | 37(-9.8) | 50 | [14] | [18] | [5] | 10 | -394 | UT | 0 | OpenLong | | (11) | 15 | 12 | -3 | 20 | 0.3,52 | 47 | | 34 | Oct/27 | 12 | 14.06 | 13.58 | 14.44(0.56) | 14.69(-0.07) | 14.57(0.14) | 14.58 | 0.4 | | -4 | 47(-8) | 15 | [12] | [7] | [-17] | 13 | -479 | CR | 0 | HoldShort | | (12) | 3 | -43 | 2 | -20 | 0.3,55 | 47 | | 35 | Oct/27 | 11 | 14.06 | 13.58 | 14.36(0.77) | 14.7(0.2) | 14.55(0.83) | 14.9 | 0.7 | | -4 | 55(-4.5) | 50 | [17] | [26] | [15] | 26 | -239 | UT | 0.5 | OpenLong | | (14) | 18 | 20 | 7 | 20 | 0.8,56 | 47 | | | | |
| 36 | Oct/27 | 10 | 14.06 | 13.58 | 14.25(0.64) | 14.7(0) | 14.43(-0.41) | 14.75 | 0.6 | | -4 | 60(-5.1) | 45 | [14] | [-4] | [16] | 18 | -474 | RG | 0.5 | Wait | | (14) | -9 | 40 | -6 | 20 | 0.7,50 | 47 | | 37 | Oct/27 | 9 | 14.06 | 13.58 | 14.16(0.64) | 14.67(-0.14) | 14.49(-1.09) | 14.46 | 0.3 | | -4 | 65(-5.1) | 10 | [14] | [-21] | [3] | 8 | -798 | RG | -0 | Wait? | | (13) | -24 | 38 | -14 | -20 | 0.4,48 | 47 | | 38 | Oct/26 | 15 | 14.08 | 13.43 | 14.07(0.5) | 14.69(-0.27) | 14.65(-1.08) | 14.19 | 0.1 | | -8 | 70(-2.3) | -40 | [11] | [-23] | [-30] | 4 | -763 | DR | -0.6 | OpenShort? | | (11) | -24 | -33 | -26 | -20 | 0.1,51 | 38 | | 39 | Oct/26 | 14 | 14.08 | 13.43 | 14(0.36) | 14.69(0) | 14.81(-0.2) | 14.43 | 0.3 | | -8 | 72(-0.3) | -30 | [8] | [-2] | [-14] | 37 | -139 | DR | -0.4 | OpenShort | | (11) | -4 | 4 | -17 | -20 | 0.5,74 | 38 | | 40 | Oct/26 | 13 | 14.08 | 13.43 | 13.95(0.36) | 14.73(0.07) | 14.84(-0.6) | 14.4 | 0.3 | | -8 | 72(-0.7) | -50 | [8] | [-10] | [-44] | 49 | -239 | DR | -0.5 | OpenShort | | (7) | -13 | -84 | -13 | -20 | 0.5,86 | 38 | | | | |
| 41 | Oct/26 | 12 | 14.08 | 13.43 | 13.9(0.65) | 14.72(0.75) | 14.93(0.47) | 15.03 | 0.8 | | -8 | 73(3) | 0 | [14] | [23] | [-7] | 81 | 226 | CR | 0.1 | OpenShort | | (13) | 10 | -22 | 0 | 0 | 1.3,98 | 38 | | 42 | Oct/26 | 11 | 14.08 | 13.43 | 13.81(0.66) | 14.61(1.53) | 14.86(0.88) | 15.2 | 0.9 | | -8 | 70(4.9) | 35 | [15] | [41] | [9] | 88 | 526 | UT | 0.4 | OpenLong | | (15) | 19 | 31 | -2 | -7 | 1.6,98 | 38 | | 43 | Oct/26 | 10 | 14.08 | 13.43 | 13.72(0.73) | 14.39(1.48) | 14.73(0.61) | 14.97 | 0.7 | | -8 | 65(3.7) | 35 | [16] | [34] | [14] | 88 | 276 | UT | 0.3 | OpenLong | | (13) | 13 | 48 | -3 | -13 | 1.6,98 | 38 | | 44 | Oct/26 | 9 | 14.08 | 13.43 | 13.62(0.59) | 14.18(1.14) | 14.64(0.14) | 14.62 | 0.4 | | -8 | 61(1.6) | -15 | [13] | [20] | [-13] | 81 | 126 | CR | -0 | OpenShort? | | (12) | 3 | -20 | -6 | -20 | 1.3,98 | 38 | | 45 | Oct/25 | 15 | 14.13 | 13.33 | 13.54(0.74) | 14.02(1.3) | 14.62(0.69) | 14.77 | 0.5 | | -6 | 60(3.5) | 45 | [16] | [36] | [8] | 93 | 291 | UT | 0.2 | OpenLong? | | (13) | 15 | 5 | -5 | 20 | 1.7,100 | 40 | | | | |
| 46 | Oct/25 | 14 | 14.13 | 13.33 | 13.44(0.52) | 13.84(1.47) | 14.52(1.18) | 14.73 | 0.5 | | -6 | 56(5.7) | 45 | [11] | [46] | [20] | 98 | 721 | UT | 0.3 | OpenLong | | (15) | 25 | 21 | -6 | 20 | 1.9,100 | 40 | | 47 | Oct/25 | 13 | 14.13 | 13.33 | 13.37(0.53) | 13.64(1.41) | 14.35(2.06) | 14.58 | 0.4 | | -6 | 51(5.2) | 45 | [11] | [64] | [13] | 100 | 895 | UT | 0.4 | HoldLong | | (11) | 44 | 0 | -3 | 20 | 2,100 | 40 | | 48 | Oct/25 | 12 | 14.13 | 13.33 | 13.3(0.53) | 13.45(1.36) | 14.06(2.48) | 14.58 | 0.4 | | -6 | 45(7.4) | 45 | [11] | [72] | [36] | 108 | 1055 | UT | 0.9 | HoldLong | | (12) | 53 | 19 | 36 | 20 | 2.3,100 | 40 | | 49 | Oct/25 | 11 | 14.13 | 13.33 | 13.23(0.38) | 13.27(0.76) | 13.72(2.24) | 14.44 | 0.3 | | -6 | 38(7) | 35 | [8] | [60] | [47] | 115 | 1100 | UT | 1.6 | HoldLong | | (9) | 48 | 24 | 38 | 20 | 2.6,100 | 40 | | 50 | Oct/25 | 10 | 14.13 | 13.33 | 13.18(0.23) | 13.17(0.84) | 13.42(2.29) | 14.27 | 0.1 | | -6 | 31(6.8) | 20 | [5] | [61] | [57] | 108 | 1189 | UT | 2.3 | HoldLong | | (8) | 49 | 50 | 36 | 20 | 2.9,85 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|