BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $12.5100 One month high (close): $16.5300

BIGC Daily Change: 0.07% Daily StdDev 4.53% BIGC EMA_5_Trend: 2.39% 10Minute StdDev: $0.1962

Latest Price : $14.84(0.07%)

Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	12	14.06	13.97	14.6(0.21)	14.65(0.48)	14.83(0.61)	14.95	0.7	0	19(1.4)	45	[5]	[22]	[10]	83	181	UT	0.5	OpenLong	(3)	14	12	14	20	1.6,93	65
Daily Trend: % Up Forces: Down Forces: 14.06(daily_ema_20 -5.95%) Support Levels: 14.65(hourly_sma_10 -2.01%) 14.6(hourly_sma_20 -2.34%) 13.97(weak_daily_ema_10 -6.56%) Resistance Levels:

2	Oct/31	11	14.06	13.97	14.6(0)	14.58(0.21)	14.74(0.2)	14.86	0.7	0	17(-1.3)	15	[0]	[8]	[11]	75	254	UR	0.6	SmallShort	(4)	4	8	17	20	1.4,90	65
3	Oct/31	10	14.06	13.97	14.57(-0.14)	14.55(0.14)	14.71(0.27)	14.8	0.6	0	19(-2.9)	-10	[-3]	[8]	[10]	56	388	UR	0.4	SmallShort	(-1)	6	1	16	20	1,81	65
4	Oct/31	9	14.06	13.97	14.59(-0.07)	14.53(0.07)	14.67(0.62)	14.79	0.6	0	21(-0.9)	35	[-2]	[16]	[17]	41	383	UR	0.5	SmallShort?	(-3)	14	12	14	20	0.8,71	65
5	Oct/28	15	14.07	13.81	14.59(0)	14.52(0.14)	14.58(0.76)	14.7	0.5	-1	22(0.1)	30	[0]	[21]	[11]	25	278	UR	0.5	SmallShort?	(-3)	17	15	17	20	0.4,65	59

6	Oct/28	14	14.07	13.81	14.6(-0.07)	14.5(-0.28)	14.47(0.35)	14.59	0.4	-1	22(-0.3)	10	[-2]	[7]	[9]	9	158	UR	0.5	SmallShort	(0)	8	-10	26	20	-0,59	59
7	Oct/28	13	14.07	13.81	14.6(0)	14.5(0)	14.42(0.21)	14.66	0.5	-1	23(0)	20	[0]	[7]	[12]	-2	90	UR	0.9	SmallShort	(-1)	5	5	25	20	0.2,43	59
8	Oct/28	12	14.07	13.81	14.6(0)	14.54(0.14)	14.39(0.07)	14.62	0.5	-1	23(-0.2)	30	[0]	[6]	[18]	-26	30	UR	0.9	SmallShort	(0)	2	45	9	14	0,24	59
9	Oct/28	11	14.07	13.81	14.61(-0.14)	14.54(0)	14.38(-0.62)	14.3	0.2	-1	23(1.2)	-30	[-3]	[-12]	[-7]	-69	-225	DT	-0.3	OpenShort	(-3)	-14	14	-16	-20	-1.1,9	59
10	Oct/28	10	14.07	13.81	14.63(-0.07)	14.52(-0.14)	14.47(-0.48)	14.2	0.1	-1	22(1.1)	-45	[-2]	[-10]	[-21]	-77	-349	DT	-1.1	OpenShort	(-3)	-11	-18	-22	-20	-1.7,16	59

11	Oct/28	9	14.07	13.81	14.64(0.07)	14.54(-0.07)	14.54(-0.75)	14.33	0.2	-1	20(-0.4)	-30	[2]	[-14]	[-19]	-54	-492	DR	-0.9	OpenShort?	(0)	-17	-26	-21	-20	-1.3,29	59
12	Oct/27	15	14.06	13.58	14.63(0.21)	14.55(-0.34)	14.65(-0.34)	14.52	0.4	-4	21(-3.7)	-5	[5]	[-9]	[-1]	-20	-402	DR	-0.5	OpenShort?	(1)	-8	-8	-11	20	-0.4,40	47
13	Oct/27	14	14.06	13.58	14.6(0.48)	14.6(-0.41)	14.7(0.2)	14.58	0.4	-4	25(-12.7)	40	[11]	[4]	[2]	-11	-480	UT	-0.4	OpenLong	(6)	4	-12	-12	20	-0.1,42	47
14	Oct/27	13	14.06	13.58	14.53(0.62)	14.66(-0.2)	14.67(0.69)	14.67	0.5	-4	37(-9.8)	50	[14]	[18]	[5]	10	-390	UT	0	OpenLong	(11)	15	13	-3	20	0.3,52	47
15	Oct/27	12	14.06	13.58	14.44(0.56)	14.69(-0.07)	14.57(0.14)	14.58	0.4	-4	47(-8)	10	[12]	[7]	[-18]	13	-474	CR	0	HoldShort	(13)	3	-43	2	-20	0.3,55	47

16	Oct/27	11	14.06	13.58	14.36(0.77)	14.7(0.2)	14.55(0.83)	14.9	0.7	-4	55(-4.5)	50	[17]	[26]	[15]	26	-234	UT	0.5	OpenLong	(14)	18	21	7	20	0.8,56	47
17	Oct/27	10	14.06	13.58	14.25(0.64)	14.7(0)	14.43(-0.41)	14.75	0.6	-4	60(-5.1)	45	[14]	[-4]	[16]	18	-467	RG	0.5	Wait	(14)	-9	41	-6	20	0.7,50	47
18	Oct/27	9	14.06	13.58	14.16(0.64)	14.67(-0.14)	14.49(-1.09)	14.46	0.3	-4	65(-5.1)	10	[14]	[-21]	[4]	8	-790	RG	-0	Wait?	(13)	-24	38	-14	-20	0.4,48	47
19	Oct/26	15	14.08	13.43	14.07(0.5)	14.69(-0.27)	14.65(-1.08)	14.19	0.1	-8	70(-2.3)	-40	[11]	[-23]	[-30]	4	-756	DR	-0.6	OpenShort?	(12)	-24	-34	-26	-20	0.1,51	38
20	Oct/26	14	14.08	13.43	14(0.36)	14.69(0)	14.81(-0.2)	14.43	0.3	-8	72(-0.3)	-30	[8]	[-2]	[-14]	37	-136	DR	-0.4	OpenShort	(12)	-4	4	-17	-20	0.5,74	38

21	Oct/26	13	14.08	13.43	13.95(0.36)	14.73(0.07)	14.84(-0.6)	14.4	0.3	-8	72(-0.7)	-50	[8]	[-10]	[-45]	49	-235	DR	-0.5	OpenShort	(7)	-13	-85	-13	-20	0.5,86	38
22	Oct/26	12	14.08	13.43	13.9(0.65)	14.72(0.75)	14.93(0.47)	15.03	0.8	-8	73(3)	-5	[14]	[23]	[-8]	81	231	CR	0.1	OpenShort	(13)	10	-23	0	0	1.3,98	38
23	Oct/26	11	14.08	13.43	13.81(0.66)	14.61(1.53)	14.86(0.88)	15.2	0.9	-8	70(4.9)	35	[15]	[41]	[9]	88	530	UT	0.4	OpenLong	(15)	19	31	-2	-7	1.6,98	38
24	Oct/26	10	14.08	13.43	13.72(0.73)	14.39(1.48)	14.73(0.61)	14.97	0.7	-8	65(3.7)	35	[16]	[34]	[15]	88	281	UT	0.3	OpenLong	(13)	13	48	-3	-13	1.6,98	38
25	Oct/26	9	14.08	13.43	13.62(0.59)	14.18(1.14)	14.64(0.14)	14.62	0.4	-8	61(1.6)	-15	[13]	[20]	[-13]	81	131	CR	-0	OpenShort?	(12)	3	-21	-6	-20	1.3,98	38

26	Oct/25	15	14.13	13.33	13.54(0.74)	14.02(1.3)	14.62(0.69)	14.77	0.5	-6	60(3.5)	45	[16]	[36]	[8]	93	296	UT	0.2	OpenLong?	(14)	15	5	-5	20	1.7,100	40
27	Oct/25	14	14.13	13.33	13.44(0.52)	13.84(1.47)	14.52(1.18)	14.73	0.5	-6	56(5.7)	45	[11]	[46]	[20]	98	722	UT	0.3	OpenLong	(15)	25	21	-6	20	1.9,100	40
28	Oct/25	13	14.13	13.33	13.37(0.53)	13.64(1.41)	14.35(2.06)	14.58	0.4	-6	51(5.2)	45	[11]	[64]	[13]	100	895	UT	0.4	HoldLong	(11)	44	0	-3	20	2,100	40
29	Oct/25	12	14.13	13.33	13.3(0.53)	13.45(1.36)	14.06(2.48)	14.58	0.4	-6	45(7.4)	45	[11]	[72]	[31]	108	1054	UT	0.9	HoldLong	(12)	53	20	10	20	2.3,100	40
30	Oct/25	11	14.13	13.33	13.23(0.38)	13.27(0.76)	13.72(2.24)	14.44	0.3	-6	38(7)	35	[8]	[60]	[48]	115	1098	UT	1.6	HoldLong	(9)	48	24	43	20	2.6,100	40

31	Oct/25	10	14.13	13.33	13.18(0.23)	13.17(0.84)	13.42(2.29)	14.27	0.1	-6	31(6.8)	20	[5]	[61]	[59]	108	1187	UT	2.3	HoldLong	(8)	49	51	48	20	2.9,85	40
32	Oct/25	9	14.13	13.33	13.15(0.15)	13.06(0.31)	13.12(1.55)	13.92	-0.2	-6	24(1.8)	10	[3]	[39]	[79]	79	838	RG	2.7	SmallShort?	(2)	33	130	43	20	2.6,64	40
33	Oct/24	15	14.11	13.14	13.13(-0.08)	13.02(-0.15)	12.92(0.62)	13.08	-0.9	-13	22(0)	-25	[-2]	[10]	[15]	-14	207	UR	0.6	SmallShort?	(-5)	13	22	13	20	-0.2,41	27
34	Oct/24	14	14.11	13.14	13.14(0.08)	13.04(-0.08)	12.84(0.16)	12.94	-1	-13	22(-0.3)	-35	[2]	[3]	[1]	-35	-195	RG	0.4	Wait	(-2)	4	9	13	-20	-0.7,33	27
35	Oct/24	13	14.11	13.14	13.14(0)	13.05(-0.08)	12.82(-0.85)	12.88	-1	-13	23(-0.1)	-50	[0]	[-20]	[-6]	-49	-423	DR	0.2	OpenShort	(0)	-19	-8	6	-20	-0.9,24	27

36	Oct/24	12	14.11	13.14	13.14(0)	13.06(0.08)	12.93(-0.54)	12.93	-1	-13	23(-0.5)	-50	[0]	[-12]	[1]	-53	-298	DP	0	OpenShort	(2)	-12	24	-5	-20	-0.7,15	27
37	Oct/24	11	14.11	13.14	13.14(0)	13.05(-0.38)	13(-0.84)	12.78	-1.1	-13	23(0.5)	-50	[0]	[-24]	[-7]	-74	-502	DR	-0.8	OpenShort	(-2)	-19	16	-35	-20	-1.2,6	27
38	Oct/24	10	14.11	13.14	13.13(-0.23)	13.1(-0.38)	13.11(-1.06)	12.68	-1.2	-13	23(2.1)	-50	[-5]	[-30]	[-24]	-68	-380	DT	-1.6	OpenShort	(-2)	-24	-27	-30	-20	-1.6,22	27
39	Oct/24	9	14.11	13.14	13.16(-0.08)	13.15(-0.3)	13.25(-0.15)	12.85	-1	-13	21(0.4)	-50	[-2]	[-8]	[-36]	-39	-191	DT	-1.6	OpenShort?	(-2)	-3	-80	-16	-20	-1.2,41	27
40	Oct/21	15	14.17	13.16	13.16(0)	13.15(0)	13.27(0.53)	13.38	-0.7	-14	20(0)	-35	[0]	[10]	[12]	32	308	UR	0.4	SmallShort?	(2)	12	9	12	20	0.9,59	40

41	Oct/21	14	14.17	13.16	13.17(-0.08)	13.19(-0.3)	13.2(0.76)	13.32	-0.7	-14	20(-1.4)	-25	[-2]	[11]	[16]	21	397	UR	0.5	SmallShort	(0)	16	0	24	20	0.6,56	40
42	Oct/21	13	14.17	13.16	13.18(-0.08)	13.23(-0.15)	13.1(0.15)	13.32	-0.7	-14	22(-1.3)	-45	[-2]	[-0]	[9]	8	234	UR	0.9	SmallShort	(-2)	3	2	16	20	0.5,45	40
43	Oct/21	12	14.17	13.16	13.19(-0.15)	13.25(0.15)	13.08(0.31)	13.31	-0.7	-14	23(-1.3)	-30	[-3]	[6]	[19]	-5	333	UR	0.8	SmallShort	(-3)	7	45	18	8	0.4,35	40
44	Oct/21	11	14.17	13.16	13.21(-0.23)	13.23(0.08)	13.04(-0.53)	13.02	-1	-14	24(-0.9)	-50	[-5]	[-13]	[-16]	-51	-31	DT	-0.1	OpenShort	(-5)	-11	-5	-13	-20	-0.7,17	40
45	Oct/21	10	14.17	13.16	13.24(-0.23)	13.22(0.15)	13.11(-0.53)	13.05	-0.9	-14	25(-0.8)	-50	[-5]	[-13]	[1]	-40	-31	DP	-0.2	OpenShort	(-5)	-11	36	-9	-20	-0.6,25	40

46	Oct/21	9	14.17	13.16	13.27(-0.45)	13.22(0)	13.18(-1.35)	12.82	-1.1	-14	26(-1.3)	-50	[-10]	[-33]	[-39]	-60	-221	DT	-1.2	OpenShort?	(-8)	-29	-64	-25	-20	-1.5,28	40
47	Oct/20	15	14.23	13.29	13.33(-0.3)	13.2(0.23)	13.36(-0.37)	13.24	-0.8	-15	27(-3.7)	-50	[-7]	[-10]	[-2]	-13	153	DT	-0.4	OpenShort?	(-5)	-8	15	-14	-20	-0.3,45	43
48	Oct/20	14	14.23	13.29	13.37(-0.07)	13.17(0.08)	13.41(-0.15)	13.14	-0.9	-15	31(0.3)	-50	[-2]	[-6]	[-7]	-13	-135	DT	-0.7	OpenShort	(-9)	-3	-21	-4	7	-0.6,52	43
49	Oct/20	13	14.23	13.29	13.38(-0.07)	13.17(0)	13.43(0.67)	13.28	-0.8	-15	31(0.1)	-50	[-2]	[11]	[-3]	16	183	RG	-0.4	Wait	(0)	14	-21	5	20	-0.3,73	43
50	Oct/20	12	14.23	13.29	13.39(0.07)	13.16(0.15)	13.34(0.91)	13.42	-0.7	-15	31(0)	-40	[2]	[18]	[-5]	30	188	CR	0.2	HoldShort	(1)	20	-43	10	20	0.1,77	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI