|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $14.3000 One month high (close): $19.2000
BIGC Daily Change: -5.9% Daily StdDev 6.34% BIGC EMA_5_Trend: -1.19% 10Minute StdDev: $0.544
Latest Price : $17.23(-5.9%) | Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 17.48 | 17.97 | 18.25(-0.16) | 18.14(0.06) | 17.67(-0.79) | 17.61 | 0.1 | | 4 | 39(1.6) | -15 | [-3] | [-13] | [-15] | -70 | -389 | DT | -0.1 | OpenShort | | (-3) | -13 | 11 | -4 | -20 | -1.3,13 | 49 | Sample size 50 Avg positive next hour return: 1.16%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces: 18.14(hourly_sma_10 3.01%)
Down Forces:
Support Levels: 17.48(daily_ema_20 -0.74%)
Resistance Levels: 17.97(weak_daily_ema_10 2.04%) 18.25(hourly_sma_20 3.63%)
|
| | | 2 | Jul/14 | 11 | 17.48 | 17.97 | 18.28(-0.16) | 18.13(-0.55) | 17.81(-1.22) | 17.49 | 0 | | 4 | 38(2.7) | -5 | [-3] | [-24] | [-7] | -84 | -577 | RG | -0.7 | Wait | | (-3) | -19 | 28 | -30 | -20 | -1.7,9 | 49 | | 3 | Jul/14 | 10 | 17.48 | 17.97 | 18.31(-0.27) | 18.23(-0.82) | 18.03(-1.85) | 17.18 | -0.2 | | 4 | 35(7.6) | -25 | [-4] | [-37] | [-39] | -97 | -812 | DT | -2 | OpenShort | | (-4) | -29 | -48 | -39 | -20 | -2.7,21 | 49 | | 4 | Jul/14 | 9 | 17.48 | 17.97 | 18.31(0) | 18.38(-0.43) | 18.37(-1.29) | 17.72 | 0.2 | | 4 | 27(0.3) | -20 | [0] | [-24] | [-34] | -58 | -676 | DR | -1.9 | OpenShort? | | (-2) | -20 | -51 | -35 | -20 | -1.9,40 | 49 | | 5 | Jul/13 | 15 | 17.41 | 17.99 | 18.36(0.16) | 18.46(-0.16) | 18.37(0) | 18.32 | 0.7 | | 6 | 27(-0.2) | 35 | [3] | [0] | [-8] | 6 | -179 | DR | -0.9 | OpenShort? | | (3) | 0 | -5 | -19 | -20 | -0.1,58 | 61 | | | | |
| 6 | Jul/13 | 14 | 17.41 | 17.99 | 18.33(-0.05) | 18.46(0) | 18.61(0.87) | 18.38 | 0.7 | | 6 | 27(-0.2) | 20 | [-1] | [14] | [-9] | 21 | 298 | RG | -0.6 | Wait | | (3) | 14 | -14 | -12 | -20 | 0.1,68 | 61 | | 7 | Jul/13 | 13 | 17.41 | 17.99 | 18.34(0.05) | 18.49(0.16) | 18.45(0.11) | 18.55 | 0.9 | | 6 | 27(0) | 30 | [1] | [4] | [-4] | 48 | 84 | CR | 0.3 | HoldShort | | (0) | 2 | -18 | 16 | -11 | 0.6,83 | 61 | | 8 | Jul/13 | 12 | 17.41 | 17.99 | 18.33(0.11) | 18.46(0.05) | 18.43(0.16) | 18.77 | 1 | | 6 | 27(1.3) | 45 | [2] | [4] | [9] | 63 | 170 | UT | 0.9 | OpenLong | | (2) | 3 | -21 | 39 | 20 | 1.2,83 | 61 | | 9 | Jul/13 | 11 | 17.41 | 17.99 | 18.31(0.16) | 18.45(0.44) | 18.4(0.55) | 19.03 | 1.2 | | 6 | 26(3) | 50 | [3] | [13] | [29] | 58 | 364 | UT | 1.8 | OpenLong | | (3) | 9 | 58 | 7 | 20 | 2.1,55 | 61 | | 10 | Jul/13 | 10 | 17.41 | 17.99 | 18.28(-0.11) | 18.37(0.05) | 18.3(-0.27) | 18.35 | 0.7 | | 6 | 23(-2.2) | 45 | [-2] | [-3] | [18] | -1 | 85 | RG | 0.2 | Wait | | (0) | -4 | 71 | -22 | -20 | 0.2,44 | 61 | | | | |
| 11 | Jul/13 | 9 | 17.41 | 17.99 | 18.3(-0.27) | 18.36(-0.33) | 18.35(-0.97) | 17.56 | 0.1 | | 6 | 25(4.2) | -15 | [-4] | [-18] | [-48] | -53 | -375 | DT | -2.4 | OpenShort? | | (-6) | -15 | -72 | -36 | -20 | -2.2,52 | 61 | | 12 | Jul/12 | 15 | 17.26 | 17.95 | 18.35(0.11) | 18.42(0.16) | 18.53(0.22) | 18.41 | 0.8 | | 5 | 21(0.1) | 25 | [2] | [5] | [-10] | 36 | -21 | CR | -0.4 | HoldShort? | | (0) | 4 | -20 | 1 | -20 | 0.2,81 | 64 | | 13 | Jul/12 | 14 | 17.26 | 17.95 | 18.33(0.05) | 18.39(0.33) | 18.49(-0.11) | 18.65 | 1 | | 5 | 21(0.7) | 30 | [1] | [1] | [6] | 64 | 93 | UT | 0.6 | OpenLong | | (3) | -2 | 3 | 12 | 20 | 1.1,86 | 64 | | 14 | Jul/12 | 13 | 17.26 | 17.95 | 18.33(0) | 18.33(0.44) | 18.51(0.43) | 18.62 | 1 | | 5 | 20(0.3) | 35 | [0] | [10] | [6] | 56 | 269 | UR | 0.4 | SmallShort | | (1) | 7 | 6 | 19 | 11 | 1.1,78 | 64 | | 15 | Jul/12 | 12 | 17.26 | 17.95 | 18.33(0) | 18.25(0.39) | 18.43(0.33) | 18.55 | 0.9 | | 5 | 20(-0.1) | 35 | [0] | [8] | [3] | 33 | 213 | UR | 0.4 | SmallShort | | (1) | 5 | 9 | -5 | 11 | 0.8,63 | 64 | | | | |
| 16 | Jul/12 | 11 | 17.26 | 17.95 | 18.32(-0.05) | 18.25(0) | 18.37(0.27) | 18.44 | 0.9 | | 5 | 20(-0.4) | 50 | [-1] | [4] | [20] | 29 | 191 | UR | 0.3 | SmallShort | | (-1) | 4 | 22 | 15 | 20 | 0.4,69 | 64 | | 17 | Jul/12 | 10 | 17.26 | 17.95 | 18.33(-0.11) | 18.18(-0.22) | 18.32(0.11) | 18.18 | 0.7 | | 5 | 21(-0.6) | -5 | [-2] | [-0] | [-11] | -2 | 54 | RG | -0.5 | Wait | | (-2) | 2 | -48 | 6 | 20 | -0.5,61 | 64 | | 18 | Jul/12 | 9 | 17.26 | 17.95 | 18.35(0.05) | 18.22(0.28) | 18.3(0.83) | 18.76 | 1.1 | | 5 | 21(1) | 50 | [1] | [16] | [32] | 48 | 380 | UT | 1.6 | OpenLong? | | (1) | 13 | 46 | 26 | 20 | 1.4,63 | 64 | | 19 | Jul/11 | 15 | 17.19 | 17.95 | 18.34(-0.05) | 18.17(-0.11) | 18.15(0.39) | 18.22 | 0.7 | | 4 | 20(0.6) | 30 | [-1] | [5] | [5] | -15 | 77 | UR | 0.3 | SmallShort? | | (-2) | 6 | -2 | 13 | 20 | -0.4,45 | 65 | | 20 | Jul/11 | 14 | 17.19 | 17.95 | 18.34(0) | 18.19(-0.33) | 18.08(0.56) | 18.24 | 0.7 | | 4 | 20(-0.2) | 45 | [0] | [6] | [12] | -20 | 80 | UR | 0.6 | SmallShort | | (-2) | 9 | 5 | 13 | 20 | -0.4,40 | 65 | | | | |
| 21 | Jul/11 | 13 | 17.19 | 17.95 | 18.34(0) | 18.25(-0.16) | 17.98(-0.39) | 18.18 | 0.7 | | 4 | 20(0.2) | 20 | [0] | [-8] | [5] | -30 | -186 | RG | 0.7 | Wait | | (0) | -6 | 11 | 13 | -17 | -0.6,35 | 65 | | 22 | Jul/11 | 12 | 17.19 | 17.95 | 18.34(0) | 18.25(0) | 18.05(-0.5) | 18.05 | 0.6 | | 4 | 20(0.4) | 15 | [0] | [-8] | [-8] | -53 | -288 | DR | 0 | OpenShort | | (0) | -8 | -3 | 7 | -20 | -1.1,25 | 65 | | 23 | Jul/11 | 11 | 17.19 | 17.95 | 18.34(0) | 18.28(-0.16) | 18.14(-0.22) | 18.08 | 0.6 | | 4 | 19(-0.5) | 30 | [0] | [-5] | [0] | -60 | -207 | RG | -0.2 | Wait | | (-1) | -4 | 19 | -26 | -17 | -1,15 | 65 | | 24 | Jul/11 | 10 | 17.19 | 17.95 | 18.35(-0.11) | 18.31(-0.38) | 18.18(-0.76) | 17.87 | 0.5 | | 4 | 20(2.3) | 0 | [-2] | [-16] | [-8] | -70 | -343 | RG | -1.1 | SmallLong | | (-1) | -12 | 12 | -27 | -20 | -1.8,25 | 65 | | 25 | Jul/11 | 9 | 17.19 | 17.95 | 18.37(-0.16) | 18.38(-0.43) | 18.32(-1.03) | 17.73 | 0.4 | | 4 | 17(2.6) | -30 | [-3] | [-21] | [-38] | -75 | -452 | DT | -2.4 | OpenShort? | | (-2) | -16 | -66 | -29 | -20 | -2.6,40 | 65 | | | | |
| 26 | Jul/8 | 15 | 17.17 | 18.02 | 18.4(-0.05) | 18.46(-0.05) | 18.51(-0.05) | 18.51 | 1 | | 5 | 15(-1.3) | 20 | [-1] | [-1] | [2] | 18 | 98 | RG | 0 | Wait? | | (1) | -1 | 3 | -5 | 20 | 0.5,55 | 72 | | 27 | Jul/8 | 14 | 17.17 | 18.02 | 18.4(0) | 18.47(-0.05) | 18.52(0.54) | 18.47 | 0.9 | | 5 | 16(-0.1) | 35 | [0] | [9] | [0] | 10 | 164 | UT | -0.2 | OpenLong | | (-2) | 9 | 8 | -15 | 0 | 0.3,52 | 72 | | 28 | Jul/8 | 13 | 17.17 | 18.02 | 18.4(0) | 18.48(-0.16) | 18.42(-0.11) | 18.37 | 0.9 | | 5 | 16(0) | 15 | [0] | [-3] | [-3] | 12 | -45 | DR | -0.2 | OpenShort | | (0) | -2 | -7 | 1 | -16 | -0.2,67 | 72 | | 29 | Jul/8 | 12 | 17.17 | 18.02 | 18.41(0.11) | 18.48(0) | 18.44(-0.05) | 18.45 | 0.9 | | 5 | 16(-0.5) | 25 | [2] | [0] | [-6] | 33 | -101 | DR | 0 | OpenShort | | (1) | -1 | -29 | 25 | 0 | 0.2,78 | 72 | | 30 | Jul/8 | 11 | 17.17 | 18.02 | 18.39(0.22) | 18.51(0.38) | 18.45(0.38) | 18.8 | 1.2 | | 5 | 17(0.7) | 50 | [4] | [10] | [13] | 54 | 93 | UT | 1.5 | OpenLong | | (3) | 6 | 25 | 12 | 20 | 1.8,59 | 72 | | | | |
| 31 | Jul/8 | 10 | 17.17 | 18.02 | 18.35(0.16) | 18.44(0.11) | 18.38(-0.27) | 18.5 | 1 | | 5 | 16(-1.9) | 50 | [3] | [-2] | [11] | 9 | -150 | RG | 0.6 | Wait | | (2) | -4 | 42 | -11 | -16 | 0.7,41 | 72 | | 32 | Jul/8 | 9 | 17.17 | 18.02 | 18.32(0.11) | 18.42(-0.05) | 18.43(-0.54) | 18.02 | 0.6 | | 5 | 18(-3.4) | -5 | [2] | [-8] | [-26] | -42 | -403 | DR | -1.7 | OpenShort? | | (2) | -9 | -32 | -30 | -20 | -1.2,38 | 72 | | 33 | Jul/7 | 15 | 17.19 | 17.94 | 18.3(0.38) | 18.43(0.16) | 18.53(-0.27) | 18.39 | 0.9 | | 5 | 21(-8.2) | 40 | [6] | [-0] | [-10] | 19 | -403 | DR | -0.5 | OpenShort? | | (3) | -4 | -12 | -13 | -20 | 0.3,61 | 63 | | 34 | Jul/7 | 14 | 17.19 | 17.94 | 18.23(0.39) | 18.4(0.27) | 18.58(0.05) | 18.53 | 1 | | 5 | 29(-4.1) | 50 | [6] | [6] | [-2] | 42 | -216 | CR | -0.1 | HoldShort | | (7) | 1 | -3 | -5 | -5 | 0.8,72 | 63 | | 35 | Jul/7 | 13 | 17.19 | 17.94 | 18.16(0.44) | 18.35(0.05) | 18.57(0.43) | 18.56 | 1 | | 5 | 34(-4.5) | 50 | [7] | [10] | [4] | 49 | -112 | UT | -0 | OpenLong | | (6) | 7 | -4 | -3 | 20 | 0.9,76 | 63 | | | | |
| 36 | Jul/7 | 12 | 17.19 | 17.94 | 18.08(0.44) | 18.34(-0.05) | 18.49(0.43) | 18.61 | 1.1 | | 5 | 38(-3.2) | 50 | [7] | [9] | [11] | 57 | -41 | UT | 0.2 | OpenLong | | (8) | 7 | 5 | 3 | 20 | 1,82 | 63 | | 37 | Jul/7 | 11 | 17.19 | 17.94 | 18(0.5) | 18.35(0.05) | 18.41(0.49) | 18.55 | 1 | | 5 | 41(-2.7) | 50 | [8] | [11] | [4] | 57 | -66 | UT | 0.3 | OpenLong | | (7) | 8 | -7 | 7 | 20 | 1,82 | 63 | | 38 | Jul/7 | 10 | 17.19 | 17.94 | 17.91(0.51) | 18.34(0.22) | 18.32(0.66) | 18.63 | 1.1 | | 5 | 44(-1.3) | 50 | [8] | [15] | [9] | 58 | 56 | UT | 0.5 | OpenLong | | (9) | 10 | 12 | 7 | 20 | 1.2,78 | 63 | | 39 | Jul/7 | 9 | 17.19 | 17.94 | 17.82(0.45) | 18.3(0.11) | 18.2(0.28) | 18.49 | 1 | | 5 | 45(-1.2) | 50 | [7] | [8] | [14] | 49 | -3 | UT | 0.5 | OpenLong? | | (7) | 4 | 29 | 4 | 20 | 1.1,71 | 63 | | 40 | Jul/6 | 15 | 17.19 | 17.76 | 17.74(0.4) | 18.28(0.11) | 18.15(-0.17) | 18.16 | 0.7 | | 4 | 46(1.1) | 35 | [6] | [1] | [-6] | 36 | -207 | CR | 0 | HoldShort? | | (6) | -3 | -4 | -1 | -20 | 0.7,68 | 63 | | | | |
| 41 | Jul/6 | 14 | 17.19 | 17.76 | 17.67(0.57) | 18.26(0.22) | 18.18(-0.6) | 18.21 | 0.7 | | 4 | 45(-4) | 40 | [9] | [-4] | [-5] | 37 | -411 | DR | 0 | OpenShort | | (7) | -9 | 4 | -6 | -20 | 0.8,67 | 63 | | 42 | Jul/6 | 13 | 17.19 | 17.76 | 17.57(0.51) | 18.22(0.33) | 18.29(-0.33) | 18.16 | 0.7 | | 4 | 49(-1.9) | 35 | [8] | [0] | [-7] | 36 | -253 | DR | -0.2 | OpenShort | | (9) | -5 | 8 | -14 | -20 | 0.8,66 | 63 | | 43 | Jul/6 | 12 | 17.19 | 17.76 | 17.48(0.4) | 18.16(0.55) | 18.35(-0.27) | 18.07 | 0.6 | | 4 | 51(-1.1) | 15 | [6] | [3] | [-17] | 39 | -132 | CR | -0.4 | HoldShort | | (7) | -4 | -3 | -20 | -20 | 0.8,69 | 63 | | 44 | Jul/6 | 11 | 17.19 | 17.76 | 17.41(0.46) | 18.06(0.5) | 18.4(-0.11) | 18.11 | 0.6 | | 4 | 52(-0.2) | 25 | [7] | [5] | [-15] | 55 | -85 | CR | -0.4 | HoldShort | | (8) | -2 | -21 | -14 | -20 | 0.9,82 | 63 | | 45 | Jul/6 | 10 | 17.19 | 17.76 | 17.33(0.58) | 17.97(0.73) | 18.42(0.33) | 18.36 | 0.8 | | 4 | 53(-0.7) | 30 | [9] | [14] | [-14] | 78 | 93 | CR | -0.1 | OpenShort | | (8) | 5 | -33 | -7 | -16 | 1.4,93 | 63 | | | | |
| 46 | Jul/6 | 9 | 17.19 | 17.76 | 17.23(0.82) | 17.84(1.13) | 18.36(1.16) | 18.76 | 1.1 | | 4 | 53(3.6) | 50 | [13] | [31] | [19] | 100 | 354 | UT | 0.5 | HoldLong? | | (13) | 18 | 26 | -1 | 20 | 2,100 | 63 | | 47 | Jul/5 | 15 | 17.21 | 17.58 | 17.09(0.65) | 17.64(0.92) | 18.15(1) | 18.46 | 0.9 | | 4 | 50(4.6) | 50 | [10] | [27] | [14] | 98 | 398 | UT | 0.4 | OpenLong? | | (12) | 16 | 12 | -2 | 20 | 1.9,100 | 66 | | 48 | Jul/5 | 14 | 17.21 | 17.58 | 16.98(0.3) | 17.48(0.87) | 17.97(1.41) | 18.32 | 0.8 | | 4 | 45(4.7) | 50 | [5] | [32] | [21] | 100 | 841 | UT | 0.5 | HoldLong | | (9) | 22 | 12 | 33 | 20 | 2,100 | 66 | | 49 | Jul/5 | 13 | 17.21 | 17.58 | 16.93(0.18) | 17.33(0.7) | 17.72(1.14) | 18.18 | 0.7 | | 4 | 40(4) | 50 | [3] | [26] | [24] | 103 | 849 | UT | 0.8 | HoldLong | | (4) | 18 | 15 | 34 | 20 | 2.1,100 | 66 | | 50 | Jul/5 | 12 | 17.21 | 17.58 | 16.9(0.24) | 17.21(0.76) | 17.52(1.27) | 18.01 | 0.5 | | 4 | 36(3.7) | 50 | [4] | [29] | [26] | 103 | 736 | UT | 0.9 | HoldLong | | (3) | 20 | 19 | 34 | 20 | 2.1,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|