|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $13.5200 One month high (close): $20.4300
BIGC Daily Change: 5.18% Daily StdDev 6.45% BIGC EMA_5_Trend: -0.28% 10Minute StdDev: $0.9172
Latest Price : $18.57(5.18%) | Fri. May 27, 2022($0.8) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.5
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 17.67 | 17.89 | 17.32(0.23) | 17.77(1.31) | 18.32(1.72) | 18.89 | 0.7 | | 3 | 47(3.9) | 50 | [4] | [40] | [21] | 100 | 1086 | UT | 0.7 | HoldLong | | (5) | 27 | 17 | 13 | 20 | 2,100 | 51 | Sample size 50 Avg positive next hour return: 1.16%(24%) Avg negative next hour return: -0.92%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.89(daily_ema_10 -5.29%) 17.77(hourly_sma_10 -5.93%) 17.67(daily_ema_20 -6.46%) 17.32(hourly_sma_20 -8.31%)
Resistance Levels:
|
| | | 2 | May/26 | 11 | 17.67 | 17.89 | 17.28(0.12) | 17.54(1.5) | 18.01(1.69) | 18.71 | 0.6 | | 3 | 43(2.3) | 50 | [2] | [41] | [21] | 100 | 1096 | UT | 1 | HoldLong | | (4) | 26 | 23 | 22 | 20 | 2,100 | 51 | | 3 | May/26 | 10 | 17.67 | 17.89 | 17.26(0.12) | 17.28(1.35) | 17.71(1.55) | 18.47 | 0.5 | | 3 | 40(1.4) | 50 | [2] | [38] | [34] | 87 | 932 | UT | 1.1 | OpenLong | | (0) | 24 | 36 | 26 | 20 | 1.8,92 | 51 | | 4 | May/26 | 9 | 17.67 | 17.89 | 17.26(0) | 17.05(0.77) | 17.44(1.04) | 18.1 | 0.3 | | 3 | 39(0.2) | 50 | [0] | [25] | [44] | 62 | 726 | UR | 1 | SmallShort? | | (0) | 16 | 64 | 20 | 20 | 1.3,79 | 51 | | 5 | May/25 | 15 | 17.66 | 17.53 | 17.24(-0.35) | 16.92(0.3) | 17.26(0.23) | 17.47 | -0.1 | | 1 | 39(-4) | 20 | [-5] | [8] | [21] | 34 | 487 | UR | 0.3 | SmallShort? | | (-3) | 4 | 17 | 14 | 20 | 0.4,74 | 48 | | | | |
| 6 | May/25 | 14 | 17.66 | 17.53 | 17.3(-0.35) | 16.87(0.36) | 17.22(0.88) | 17.3 | -0.2 | | 1 | 43(-3.6) | 10 | [-5] | [18] | [11] | 8 | 498 | UR | 0.1 | SmallShort | | (-7) | 14 | 5 | 9 | 20 | 0,58 | 48 | | 7 | May/25 | 13 | 17.66 | 17.53 | 17.36(-0.34) | 16.81(0.42) | 17.07(1.37) | 17.25 | -0.2 | | 1 | 46(-1.5) | 20 | [-5] | [26] | [12] | 1 | 540 | UR | 0.2 | SmallShort | | (-7) | 21 | 11 | 13 | 20 | -0.1,53 | 48 | | 8 | May/25 | 12 | 17.66 | 17.53 | 17.42(-0.23) | 16.74(0.12) | 16.84(0.96) | 17.14 | -0.3 | | 1 | 48(-0.3) | 35 | [-4] | [18] | [14] | -8 | 253 | UR | 0.4 | SmallShort | | (-6) | 15 | -5 | 22 | 20 | -0.4,52 | 48 | | 9 | May/25 | 11 | 17.66 | 17.53 | 17.46(-0.29) | 16.72(-0.42) | 16.68(0.66) | 17.19 | -0.3 | | 1 | 48(-1) | 35 | [-5] | [9] | [28] | -18 | 252 | UR | 0.6 | SmallShort | | (-4) | 10 | -2 | 26 | 20 | -0.3,40 | 48 | | 10 | May/25 | 10 | 17.66 | 17.53 | 17.51(-0.45) | 16.79(-0.53) | 16.57(0.18) | 17.21 | -0.3 | | 1 | 49(-1.6) | 35 | [-7] | [-0] | [47] | -37 | 266 | UR | 0.8 | SmallShort | | (-6) | 3 | 68 | 17 | 20 | -0.4,23 | 48 | | | | |
| 11 | May/25 | 9 | 17.66 | 17.53 | 17.59(-0.62) | 16.88(-0.82) | 16.54(-0.06) | 16.57 | -0.7 | | 1 | 51(-1.4) | 10 | [-10] | [-7] | [22] | -73 | -48 | RG | 0 | Wait? | | (-11) | -1 | 53 | 2 | 20 | -1.2,7 | 48 | | 12 | May/24 | 15 | 17.63 | 17.16 | 17.7(-0.9) | 17.02(-1.33) | 16.55(-0.66) | 16.09 | -0.9 | | -4 | 52(2.2) | -50 | [-14] | [-24] | [-18] | -96 | -265 | DT | -0.5 | OpenShort? | | (-15) | -10 | -24 | -6 | -20 | -1.9,2 | 40 | | 13 | May/24 | 14 | 17.63 | 17.16 | 17.86(-0.72) | 17.25(-1.03) | 16.66(-0.66) | 16.31 | -0.8 | | -4 | 50(2.5) | -50 | [-11] | [-21] | [-25] | -88 | -378 | DT | -0.4 | OpenShort | | (-15) | -10 | -37 | 2 | -20 | -1.9,10 | 40 | | 14 | May/24 | 13 | 17.63 | 17.16 | 17.99(-0.72) | 17.43(-0.74) | 16.77(-1.47) | 16.66 | -0.6 | | -4 | 47(1.1) | -50 | [-11] | [-31] | [-21] | -80 | -428 | DT | -0.1 | OpenShort | | (-12) | -23 | -33 | 13 | -20 | -1.7,13 | 40 | | 15 | May/24 | 12 | 17.63 | 17.16 | 18.12(-0.49) | 17.56(-0.9) | 17.02(-1.16) | 16.98 | -0.4 | | -4 | 46(1.1) | -40 | [-8] | [-27] | [8] | -77 | -449 | DP | -0.1 | OpenShort | | (-11) | -18 | 24 | 15 | -20 | -1.5,11 | 40 | | | | |
| 16 | May/24 | 11 | 17.63 | 17.16 | 18.21(-0.6) | 17.72(-1.12) | 17.22(-1.49) | 16.75 | -0.5 | | -4 | 45(4.7) | -50 | [-9] | [-34] | [-5] | -94 | -596 | DT | -0.6 | OpenShort | | (-12) | -23 | 25 | -5 | -20 | -1.9,4 | 40 | | 17 | May/24 | 10 | 17.63 | 17.16 | 18.32(-0.54) | 17.92(-1.05) | 17.48(-2.18) | 16.52 | -0.7 | | -4 | 41(9.7) | -50 | [-9] | [-44] | [-47] | -118 | -985 | DT | -1.4 | HoldShort | | (-12) | -34 | -43 | -19 | -20 | -2.7,0 | 40 | | 18 | May/24 | 9 | 17.63 | 17.16 | 18.42(-0.16) | 18.11(-0.49) | 17.87(-1.22) | 16.93 | -0.4 | | -4 | 31(4.5) | -50 | [-3] | [-23] | [-61] | -121 | -940 | DT | -1.8 | HoldShort? | | (-7) | -19 | -95 | -24 | -20 | -2.9,2 | 40 | | 19 | May/23 | 15 | 17.7 | 17.1 | 18.45(0.05) | 18.2(-0.22) | 18.09(-0.11) | 17.89 | 0.1 | | -3 | 26(-2) | -20 | [1] | [-2] | [-14] | -79 | -368 | DR | -0.5 | HoldShort? | | (0) | -2 | -15 | -15 | -20 | -1.3,4 | 45 | | 20 | May/23 | 14 | 17.7 | 17.1 | 18.44(0.22) | 18.24(-0.27) | 18.11(-0.66) | 18.04 | 0.2 | | -3 | 28(-2.8) | 5 | [4] | [-10] | [-1] | -60 | -565 | DR | -0.2 | OpenShort | | (2) | -10 | 2 | -12 | 0 | -0.9,13 | 45 | | | | |
| 21 | May/23 | 13 | 17.7 | 17.1 | 18.4(0.16) | 18.29(-0.54) | 18.23(-0.71) | 18.02 | 0.2 | | -3 | 31(-2.8) | -15 | [3] | [-14] | [-9] | -50 | -510 | DR | -0.4 | OpenShort | | (4) | -11 | -26 | -10 | 11 | -0.7,18 | 45 | | 22 | May/23 | 12 | 17.7 | 17.1 | 18.37(0.22) | 18.39(-0.43) | 18.36(0.05) | 18.29 | 0.4 | | -3 | 34(-2.2) | 10 | [4] | [-0] | [3] | -33 | -227 | RG | -0.1 | Wait | | (5) | 1 | 6 | -18 | 20 | -0.1,20 | 45 | | 23 | May/23 | 11 | 17.7 | 17.1 | 18.33(0.11) | 18.47(-0.38) | 18.35(0.27) | 18.23 | 0.3 | | -3 | 36(-0.6) | 5 | [2] | [3] | [5] | -23 | -84 | RG | -0.2 | Wait | | (4) | 4 | 25 | -13 | -11 | -0.2,32 | 45 | | 24 | May/23 | 10 | 17.7 | 17.1 | 18.33(0) | 18.54(-0.64) | 18.3(-0.27) | 17.98 | 0.2 | | -3 | 37(0.3) | -50 | [0] | [-8] | [-26] | -20 | -242 | DR | -0.5 | OpenShort | | (1) | -4 | -60 | -5 | -20 | -0.6,45 | 45 | | 25 | May/23 | 9 | 17.7 | 17.1 | 18.31(-0.05) | 18.66(-0.21) | 18.3(0) | 18.61 | 0.6 | | -3 | 36(-0.2) | -25 | [-1] | [-1] | [4] | 22 | 205 | DP | 0.4 | OpenShort? | | (2) | 0 | -5 | 12 | 20 | 0.5,59 | 45 | | | | |
| 26 | May/20 | 15 | 17.69 | 16.93 | 18.32(0.16) | 18.7(-0.11) | 18.35(-0.33) | 18.66 | 0.6 | | -3 | 37(0.2) | -0 | [3] | [-5] | [11] | 15 | -25 | RG | 0.5 | Wait? | | (0) | -5 | 35 | -0 | -6 | 0.6,50 | 51 | | 27 | May/20 | 14 | 17.69 | 16.93 | 18.29(-0.11) | 18.7(0) | 18.41(-0.97) | 18.3 | 0.4 | | -3 | 36(-0.1) | -45 | [-2] | [-15] | [-4] | -6 | -114 | DT | -0.2 | OpenShort | | (0) | -15 | 34 | -17 | -20 | 0,44 | 51 | | 28 | May/20 | 13 | 17.69 | 16.93 | 18.31(-0.11) | 18.72(0.05) | 18.59(-1.12) | 17.95 | 0.2 | | -3 | 37(0.3) | -50 | [-2] | [-17] | [-38] | -15 | -353 | DT | -1.1 | OpenShort | | (-3) | -18 | -31 | -27 | -20 | -0.6,50 | 51 | | 29 | May/20 | 12 | 17.69 | 16.93 | 18.33(0.05) | 18.71(0.38) | 18.8(-0.95) | 18.27 | 0.4 | | -3 | 36(-0.1) | -50 | [1] | [-11] | [-35] | 16 | -290 | DR | -0.9 | OpenShort | | (-1) | -15 | -32 | -23 | -20 | -0.1,68 | 51 | | 30 | May/20 | 11 | 17.69 | 16.93 | 18.32(0.16) | 18.64(0.65) | 18.98(-0.42) | 18.61 | 0.6 | | -3 | 36(-0.1) | -50 | [3] | [-0] | [-21] | 46 | -78 | DR | -0.6 | OpenShort | | (3) | -7 | -32 | -11 | -20 | 0.5,83 | 51 | | | | |
| 31 | May/20 | 10 | 17.69 | 16.93 | 18.29(0.33) | 18.52(0.87) | 19.06(0.16) | 18.95 | 0.8 | | -3 | 36(0.3) | -10 | [5] | [11] | [-11] | 67 | 100 | CR | -0.2 | HoldShort | | (5) | 3 | -18 | -11 | -20 | 1.1,89 | 51 | | 32 | May/20 | 9 | 17.69 | 16.93 | 18.23(0.44) | 18.36(0.93) | 19.03(0.9) | 19.15 | 0.9 | | -3 | 36(1.3) | 45 | [7] | [24] | [15] | 84 | 307 | UT | 0.2 | OpenLong? | | (8) | 14 | 19 | -1 | 20 | 1.6,94 | 51 | | 33 | May/19 | 15 | 17.6 | 16.87 | 18.15(0.11) | 18.19(0.66) | 18.86(1.29) | 18.95 | 0.8 | | -3 | 35(1) | 10 | [2] | [27] | [5] | 80 | 632 | RG | 0.2 | Wait? | | (7) | 20 | -25 | 6 | 20 | 1.4,95 | 54 | | 34 | May/19 | 14 | 17.6 | 16.87 | 18.13(0.39) | 18.07(0.61) | 18.62(1.8) | 19.22 | 1 | | -3 | 34(3.5) | 40 | [6] | [35] | [36] | 100 | 657 | UT | 1.1 | HoldLong | | (4) | 28 | 20 | 30 | 20 | 2,100 | 54 | | 35 | May/19 | 13 | 17.6 | 16.87 | 18.06(0.33) | 17.96(0.11) | 18.29(1.72) | 19 | 0.9 | | -3 | 30(2.7) | 35 | [5] | [30] | [43] | 88 | 611 | UT | 1.5 | OpenLong | | (6) | 27 | 20 | 42 | 20 | 1.9,90 | 54 | | | | |
| 36 | May/19 | 12 | 17.6 | 16.87 | 18(0.33) | 17.94(0.39) | 17.98(1.75) | 18.79 | 0.7 | | -3 | 28(2.7) | 45 | [5] | [32] | [45] | 63 | 536 | UT | 1.8 | OpenLong | | (5) | 28 | 49 | 42 | 20 | 1.8,68 | 54 | | 37 | May/19 | 11 | 17.6 | 16.87 | 17.94(0.11) | 17.87(-0.11) | 17.67(0.91) | 18.28 | 0.4 | | -3 | 25(0.1) | 30 | [2] | [14] | [35] | 10 | 298 | UT | 1.5 | OpenLong | | (3) | 14 | 46 | 29 | 20 | 0.8,40 | 54 | | 38 | May/19 | 10 | 17.6 | 16.87 | 17.92(0.06) | 17.89(-0.39) | 17.67(0) | 17.82 | 0.1 | | -3 | 25(-0.3) | 15 | [1] | [-2] | [15] | -39 | -111 | RG | 0.8 | SmallShort | | (1) | 0 | 25 | 12 | 20 | -0.3,19 | 54 | | 39 | May/19 | 9 | 17.6 | 16.87 | 17.92(0) | 17.96(-0.28) | 17.51(-0.68) | 17.57 | -0 | | -3 | 25(0.1) | -20 | [0] | [-12] | [-3] | -63 | -343 | DR | 0.1 | OpenShort? | | (-1) | -11 | 16 | -5 | -20 | -0.8,7 | 54 | | 40 | May/18 | 15 | 17.53 | 16.83 | 17.91(0.06) | 18.01(-0.33) | 17.63(-1.45) | 17.41 | -0.1 | | -6 | 25(-1.4) | -50 | [1] | [-27] | [-16] | -78 | -654 | DR | -0.5 | HoldShort? | | (-1) | -23 | 7 | -28 | -20 | -1.2,2 | 48 | | | | |
| 41 | May/18 | 14 | 17.53 | 16.83 | 17.9(0.06) | 18.07(-0.22) | 17.89(-1) | 17.34 | -0.1 | | -6 | 26(-0.4) | -50 | [1] | [-19] | [-30] | -75 | -588 | DR | -1.3 | HoldShort | | (1) | -16 | -12 | -38 | -20 | -1.3,8 | 48 | | 42 | May/18 | 13 | 17.53 | 16.83 | 17.89(0.17) | 18.07(0) | 18.07(-1.09) | 17.46 | -0 | | -6 | 27(-3.5) | -50 | [3] | [-19] | [-39] | -49 | -636 | DR | -1.4 | OpenShort | | (2) | -17 | -35 | -44 | -20 | -1,26 | 48 | | 43 | May/18 | 12 | 17.53 | 16.83 | 17.86(0.17) | 18.11(-0.49) | 18.27(-0.76) | 17.81 | 0.2 | | -6 | 30(-1.7) | -50 | [3] | [-17] | [-16] | 7 | -353 | DR | -0.9 | OpenShort | | (5) | -12 | -34 | -17 | -16 | -0.1,59 | 48 | | 44 | May/18 | 11 | 17.53 | 16.83 | 17.83(0.28) | 18.2(0.28) | 18.41(0.11) | 18.16 | 0.4 | | -6 | 32(-0.4) | -50 | [4] | [3] | [-25] | 40 | -36 | CR | -0.5 | HoldShort | | (5) | 2 | -52 | -13 | -20 | 0.6,75 | 48 | | 45 | May/18 | 10 | 17.53 | 16.83 | 17.78(0.57) | 18.15(0.55) | 18.39(0.88) | 18.71 | 0.7 | | -6 | 32(1.2) | 40 | [9] | [18] | [27] | 83 | 209 | UT | 0.6 | OpenLong | | (8) | 14 | 52 | 5 | 20 | 1.8,88 | 48 | | | | |
| 46 | May/18 | 9 | 17.53 | 16.83 | 17.68(0.34) | 18.05(0.17) | 18.23(0.44) | 18.18 | 0.4 | | -6 | 31(-2) | -25 | [5] | [8] | [-10] | 57 | 71 | CR | -0.1 | HoldShort? | | (7) | 7 | -31 | 7 | -11 | 1,82 | 48 | | 47 | May/17 | 15 | 17.58 | 17.09 | 17.62(0.69) | 18.02(0.45) | 18.15(1.17) | 18.5 | 0.5 | | -5 | 33(-0.7) | 45 | [11] | [24] | [13] | 79 | 143 | UT | 0.7 | HoldLong? | | (9) | 19 | 4 | 19 | 20 | 1.7,86 | 56 | | 48 | May/17 | 14 | 17.58 | 17.09 | 17.5(1.16) | 17.94(0.45) | 17.94(-0.22) | 18.46 | 0.5 | | -5 | 34(-17) | 45 | [18] | [3] | [22] | 69 | -542 | UT | 0.9 | OpenLong | | (12) | -4 | 36 | 23 | 20 | 1.7,76 | 56 | | 49 | May/17 | 13 | 17.58 | 17.09 | 17.3(1.17) | 17.86(0.28) | 17.98(0.33) | 18.09 | 0.3 | | -5 | 51(-14.1) | 50 | [19] | [11] | [10] | 36 | -513 | UT | 0.1 | OpenLong | | (19) | 5 | 8 | 12 | 20 | 0.9,63 | 56 | | 50 | May/17 | 12 | 17.58 | 17.09 | 17.1(1.18) | 17.81(0.56) | 17.92(0.34) | 18.01 | 0.3 | | -5 | 65(-8.8) | 50 | [19] | [13] | [9] | 22 | -455 | UT | 0.1 | OpenLong | | (22) | 5 | 33 | 7 | -20 | 0.8,52 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|