|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $13.5200 One month high (close): $20.4300
BIGC Daily Change: -4.72% Daily StdDev 6.33% BIGC EMA_5_Trend: 0.27% 10Minute StdDev: $0.4647
Latest Price : $17.98(-4.72%) | Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.2
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 17.7 | 17.1 | 18.44(0.22) | 18.24(-0.27) | 18.11(-0.66) | 18.04 | 0.2 | | -3 | 28(-2.8) | 5 | [4] | [-10] | [-1] | -60 | -554 | DR | -0.2 | OpenShort | | (2) | -10 | 2 | -12 | 0 | -0.9,13 | 45 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.7%(62%)
Daily Trend: %
Up Forces: 18.44(hourly_sma_20 2.22%)
Down Forces:
Support Levels: 17.7(daily_ema_20 -1.88%) 17.1(daily_ema_10 -5.21%)
Resistance Levels: 18.24(weak_hourly_sma_10 1.11%)
|
| | | 2 | May/23 | 13 | 17.7 | 17.1 | 18.4(0.16) | 18.29(-0.54) | 18.23(-0.71) | 18.02 | 0.2 | | -3 | 31(-2.8) | -15 | [3] | [-13] | [-10] | -50 | -500 | DR | -0.4 | OpenShort | | (4) | -11 | -27 | -10 | 11 | -0.7,18 | 45 | | 3 | May/23 | 12 | 17.7 | 17.1 | 18.37(0.22) | 18.39(-0.43) | 18.36(0.05) | 18.29 | 0.4 | | -3 | 34(-2.2) | 10 | [4] | [-0] | [3] | -33 | -221 | RG | -0.1 | Wait | | (5) | 1 | 6 | -18 | 20 | -0.1,20 | 45 | | 4 | May/23 | 11 | 17.7 | 17.1 | 18.33(0.11) | 18.47(-0.38) | 18.35(0.27) | 18.23 | 0.3 | | -3 | 36(-0.6) | 5 | [2] | [3] | [5] | -23 | -83 | RG | -0.2 | Wait | | (4) | 4 | 25 | -13 | -11 | -0.2,32 | 45 | | 5 | May/23 | 10 | 17.7 | 17.1 | 18.33(0) | 18.54(-0.64) | 18.3(-0.27) | 17.98 | 0.2 | | -3 | 37(0.3) | -50 | [0] | [-8] | [-27] | -20 | -240 | DR | -0.5 | OpenShort | | (1) | -4 | -62 | -5 | -20 | -0.6,45 | 45 | | | | |
| 6 | May/23 | 9 | 17.7 | 17.1 | 18.31(-0.05) | 18.66(-0.21) | 18.3(0) | 18.61 | 0.6 | | -3 | 36(-0.2) | -25 | [-1] | [-1] | [4] | 22 | 204 | DP | 0.4 | OpenShort? | | (2) | 0 | -5 | 12 | 20 | 0.5,59 | 45 | | 7 | May/20 | 15 | 17.69 | 16.93 | 18.32(0.16) | 18.7(-0.11) | 18.35(-0.33) | 18.66 | 0.6 | | -3 | 37(0.2) | -0 | [3] | [-5] | [11] | 15 | -18 | RG | 0.5 | Wait? | | (0) | -5 | 36 | -0 | -6 | 0.6,50 | 51 | | 8 | May/20 | 14 | 17.69 | 16.93 | 18.29(-0.11) | 18.7(0) | 18.41(-0.97) | 18.3 | 0.4 | | -3 | 36(-0.1) | -45 | [-2] | [-15] | [-4] | -6 | -111 | DT | -0.2 | OpenShort | | (0) | -15 | 36 | -17 | -20 | 0,44 | 51 | | 9 | May/20 | 13 | 17.69 | 16.93 | 18.31(-0.11) | 18.72(0.05) | 18.59(-1.12) | 17.95 | 0.2 | | -3 | 37(0.3) | -50 | [-2] | [-17] | [-38] | -15 | -348 | DT | -1.1 | OpenShort | | (-3) | -18 | -32 | -27 | -20 | -0.6,50 | 51 | | 10 | May/20 | 12 | 17.69 | 16.93 | 18.33(0.05) | 18.71(0.38) | 18.8(-0.95) | 18.27 | 0.4 | | -3 | 36(-0.1) | -50 | [1] | [-11] | [-36] | 16 | -282 | DR | -0.9 | OpenShort | | (-1) | -15 | -33 | -23 | -20 | -0.1,68 | 51 | | | | |
| 11 | May/20 | 11 | 17.69 | 16.93 | 18.32(0.16) | 18.64(0.65) | 18.98(-0.42) | 18.61 | 0.6 | | -3 | 36(-0.1) | -50 | [3] | [-0] | [-22] | 46 | -70 | DR | -0.6 | OpenShort | | (3) | -7 | -33 | -11 | -20 | 0.5,83 | 51 | | 12 | May/20 | 10 | 17.69 | 16.93 | 18.29(0.33) | 18.52(0.87) | 19.06(0.16) | 18.95 | 0.8 | | -3 | 36(0.3) | -10 | [5] | [11] | [-11] | 67 | 108 | CR | -0.2 | HoldShort | | (5) | 3 | -19 | -11 | -20 | 1.1,89 | 51 | | 13 | May/20 | 9 | 17.69 | 16.93 | 18.23(0.44) | 18.36(0.93) | 19.03(0.9) | 19.15 | 0.9 | | -3 | 36(1.3) | 45 | [7] | [24] | [16] | 84 | 313 | UT | 0.2 | OpenLong? | | (8) | 14 | 19 | -1 | 20 | 1.6,94 | 51 | | 14 | May/19 | 15 | 17.6 | 16.87 | 18.15(0.11) | 18.19(0.66) | 18.86(1.29) | 18.95 | 0.8 | | -3 | 35(1) | 10 | [2] | [27] | [5] | 80 | 626 | RG | 0.2 | Wait? | | (7) | 20 | -26 | 6 | 20 | 1.4,95 | 54 | | 15 | May/19 | 14 | 17.6 | 16.87 | 18.13(0.39) | 18.07(0.61) | 18.62(1.8) | 19.22 | 1 | | -3 | 34(3.5) | 40 | [6] | [35] | [37] | 100 | 655 | UT | 1.1 | HoldLong | | (4) | 28 | 21 | 30 | 20 | 2,100 | 54 | | | | |
| 16 | May/19 | 13 | 17.6 | 16.87 | 18.06(0.33) | 17.96(0.11) | 18.29(1.72) | 19 | 0.9 | | -3 | 30(2.7) | 35 | [5] | [30] | [43] | 88 | 608 | UT | 1.5 | OpenLong | | (6) | 27 | 20 | 42 | 20 | 1.9,90 | 54 | | 17 | May/19 | 12 | 17.6 | 16.87 | 18(0.33) | 17.94(0.39) | 17.98(1.75) | 18.79 | 0.7 | | -3 | 28(2.7) | 45 | [5] | [32] | [45] | 63 | 533 | UT | 1.8 | OpenLong | | (5) | 28 | 51 | 42 | 20 | 1.8,68 | 54 | | 18 | May/19 | 11 | 17.6 | 16.87 | 17.94(0.11) | 17.87(-0.11) | 17.67(0.91) | 18.28 | 0.4 | | -3 | 25(0.1) | 30 | [2] | [14] | [35] | 10 | 294 | UT | 1.5 | OpenLong | | (3) | 14 | 47 | 29 | 20 | 0.8,40 | 54 | | 19 | May/19 | 10 | 17.6 | 16.87 | 17.92(0.06) | 17.89(-0.39) | 17.67(0) | 17.82 | 0.1 | | -3 | 25(-0.3) | 15 | [1] | [-2] | [15] | -39 | -109 | RG | 0.8 | SmallShort | | (1) | 0 | 26 | 12 | 20 | -0.3,19 | 54 | | 20 | May/19 | 9 | 17.6 | 16.87 | 17.92(0) | 17.96(-0.28) | 17.51(-0.68) | 17.57 | -0 | | -3 | 25(0.1) | -20 | [0] | [-12] | [-3] | -63 | -338 | DR | 0.1 | OpenShort? | | (-1) | -11 | 17 | -5 | -20 | -0.8,7 | 54 | | | | |
| 21 | May/18 | 15 | 17.53 | 16.83 | 17.91(0.06) | 18.01(-0.33) | 17.63(-1.45) | 17.41 | -0.1 | | -6 | 25(-1.4) | -50 | [1] | [-27] | [-15] | -78 | -642 | DR | -0.5 | HoldShort? | | (-1) | -23 | 7 | -28 | -20 | -1.2,2 | 48 | | 22 | May/18 | 14 | 17.53 | 16.83 | 17.9(0.06) | 18.07(-0.22) | 17.89(-1) | 17.34 | -0.1 | | -6 | 26(-0.4) | -50 | [1] | [-19] | [-30] | -75 | -579 | DR | -1.3 | HoldShort | | (1) | -16 | -13 | -38 | -20 | -1.3,8 | 48 | | 23 | May/18 | 13 | 17.53 | 16.83 | 17.89(0.17) | 18.07(0) | 18.07(-1.09) | 17.46 | -0 | | -6 | 27(-3.5) | -50 | [3] | [-19] | [-39] | -49 | -624 | DR | -1.4 | OpenShort | | (2) | -17 | -36 | -44 | -20 | -1,26 | 48 | | 24 | May/18 | 12 | 17.53 | 16.83 | 17.86(0.17) | 18.11(-0.49) | 18.27(-0.76) | 17.81 | 0.2 | | -6 | 30(-1.7) | -50 | [3] | [-17] | [-16] | 7 | -343 | DR | -0.9 | OpenShort | | (5) | -12 | -35 | -17 | -16 | -0.1,59 | 48 | | 25 | May/18 | 11 | 17.53 | 16.83 | 17.83(0.28) | 18.2(0.28) | 18.41(0.11) | 18.16 | 0.4 | | -6 | 32(-0.4) | -50 | [4] | [3] | [-25] | 40 | -29 | CR | -0.5 | HoldShort | | (5) | 2 | -54 | -13 | -20 | 0.6,75 | 48 | | | | |
| 26 | May/18 | 10 | 17.53 | 16.83 | 17.78(0.57) | 18.15(0.55) | 18.39(0.88) | 18.71 | 0.7 | | -6 | 32(1.2) | 40 | [9] | [18] | [28] | 83 | 219 | UT | 0.6 | OpenLong | | (8) | 14 | 53 | 5 | 20 | 1.8,88 | 48 | | 27 | May/18 | 9 | 17.53 | 16.83 | 17.68(0.34) | 18.05(0.17) | 18.23(0.44) | 18.18 | 0.4 | | -6 | 31(-2) | -25 | [5] | [8] | [-10] | 57 | 77 | CR | -0.1 | HoldShort? | | (7) | 7 | -32 | 7 | -11 | 1,82 | 48 | | 28 | May/17 | 15 | 17.58 | 17.09 | 17.62(0.69) | 18.02(0.45) | 18.15(1.17) | 18.5 | 0.5 | | -5 | 33(-0.7) | 45 | [11] | [23] | [13] | 79 | 155 | UT | 0.7 | HoldLong? | | (9) | 19 | 4 | 19 | 20 | 1.7,86 | 56 | | 29 | May/17 | 14 | 17.58 | 17.09 | 17.5(1.16) | 17.94(0.45) | 17.94(-0.22) | 18.46 | 0.5 | | -5 | 34(-17) | 45 | [18] | [3] | [21] | 69 | -507 | UT | 0.9 | OpenLong | | (13) | -4 | 37 | 14 | 20 | 1.7,76 | 56 | | 30 | May/17 | 13 | 17.58 | 17.09 | 17.3(1.17) | 17.86(0.28) | 17.98(0.33) | 18.09 | 0.3 | | -5 | 51(-14.1) | 45 | [19] | [11] | [7] | 36 | -483 | UT | 0.1 | OpenLong | | (20) | 5 | 8 | -3 | 20 | 0.9,63 | 56 | | | | |
| 31 | May/17 | 12 | 17.58 | 17.09 | 17.1(1.18) | 17.81(0.56) | 17.92(0.34) | 18.01 | 0.3 | | -5 | 65(-8.8) | 40 | [19] | [13] | [4] | 22 | -424 | UT | 0.1 | OpenLong | | (22) | 5 | 34 | -21 | -20 | 0.8,52 | 56 | | 32 | May/17 | 11 | 17.58 | 17.09 | 16.9(1.02) | 17.71(0.17) | 17.86(-0.22) | 17.68 | 0.1 | | -5 | 74(-6.7) | 20 | [16] | [1] | [-2] | 28 | -477 | CR | -0.1 | HoldShort | | (21) | -4 | 18 | -15 | -20 | 0.6,63 | 56 | | 33 | May/17 | 10 | 17.58 | 17.09 | 16.73(0.84) | 17.68(0.34) | 17.9(-0.33) | 17.51 | -0 | | -5 | 81(-4.5) | -35 | [13] | [-0] | [-50] | 44 | -330 | DR | -0.3 | OpenShort | | (19) | -5 | -108 | -11 | -20 | 0.6,79 | 56 | | 34 | May/17 | 9 | 17.58 | 17.09 | 16.59(1.47) | 17.62(0.92) | 17.96(1.24) | 18.61 | 0.6 | | -5 | 85(-1.7) | 50 | [23] | [32] | [49] | 84 | 212 | UT | 0.5 | HoldLong? | | (23) | 20 | 87 | 2 | 20 | 1.4,99 | 56 | | 35 | May/16 | 15 | 17.65 | 17.23 | 16.35(1.43) | 17.46(0.34) | 17.74(0.23) | 17.76 | 0.1 | | -4 | 87(-5.8) | 25 | [23] | [11] | [0] | 73 | -335 | UT | 0 | OpenLong? | | (24) | 4 | -7 | -2 | 20 | 1,98 | 54 | | | | |
| 36 | May/16 | 14 | 17.65 | 17.23 | 16.12(1.38) | 17.4(0.52) | 17.7(0.74) | 17.83 | 0.1 | | -4 | 93(-2.7) | 45 | [22] | [20] | [9] | 78 | 35 | UT | 0.1 | HoldLong | | (27) | 12 | 7 | -1 | 20 | 1.1,100 | 54 | | 37 | May/16 | 13 | 17.65 | 17.23 | 15.9(1.21) | 17.31(0.52) | 17.57(0.63) | 17.76 | 0.1 | | -4 | 95(0.4) | 40 | [19] | [18] | [6] | 78 | 266 | UT | 0.1 | HoldLong | | (25) | 10 | 5 | -3 | 20 | 1.1,100 | 54 | | 38 | May/16 | 12 | 17.65 | 17.23 | 15.71(1.16) | 17.22(0.94) | 17.46(1.16) | 17.71 | 0 | | -4 | 95(2.1) | 40 | [18] | [29] | [3] | 80 | 520 | UT | 0.2 | OpenLong | | (23) | 18 | 9 | 0 | -6 | 1.2,100 | 54 | | 39 | May/16 | 11 | 17.65 | 17.23 | 15.53(1.04) | 17.06(1.91) | 17.26(0.47) | 17.62 | -0 | | -4 | 93(3.3) | 15 | [16] | [26] | [-12] | 82 | 556 | CR | 0.2 | OpenShort | | (22) | 7 | 2 | -1 | -20 | 1.3,99 | 54 | | 40 | May/16 | 10 | 17.65 | 17.23 | 15.37(0.99) | 16.74(2.32) | 17.18(0.64) | 17.6 | -0 | | -4 | 89(5.5) | 50 | [16] | [31] | [10] | 87 | 738 | UT | 0.3 | OpenLong | | (19) | 10 | 49 | 2 | -20 | 1.5,99 | 54 | | | | |
| 41 | May/16 | 9 | 17.65 | 17.23 | 15.22(0.66) | 16.36(1.74) | 17.07(0.06) | 17.14 | -0.3 | | -4 | 84(3.4) | 10 | [10] | [16] | [-7] | 79 | 706 | CR | 0 | OpenShort? | | (16) | 1 | -7 | -5 | -20 | 1.3,96 | 54 | | 42 | May/13 | 15 | 17.71 | 17.32 | 15.12(0.67) | 16.08(1.84) | 17.06(0.59) | 17.21 | -0.3 | | -4 | 81(7.3) | 50 | [11] | [25] | [22] | 84 | 931 | UT | 0.1 | OpenLong? | | (15) | 9 | 45 | -6 | 20 | 1.5,96 | 51 | | 43 | May/13 | 14 | 17.71 | 17.32 | 15.02(0.4) | 15.79(1.41) | 16.96(0.59) | 16.8 | -0.5 | | -4 | 73(3.3) | -0 | [6] | [21] | [-3] | 81 | 971 | CR | -0.1 | OpenShort | | (10) | 9 | -36 | -8 | 20 | 1.4,96 | 51 | | 44 | May/13 | 13 | 17.71 | 17.32 | 14.96(0.54) | 15.57(2.17) | 16.86(3.44) | 17.14 | -0.3 | | -4 | 70(5.6) | 45 | [9] | [73] | [16] | 94 | 1739 | UT | 0.2 | OpenLong | | (11) | 54 | -9 | 0 | 20 | 1.8,99 | 51 | | 45 | May/13 | 12 | 17.71 | 17.32 | 14.88(0.68) | 15.24(2.76) | 16.3(4.15) | 17.23 | -0.3 | | -4 | 64(7.7) | 50 | [11] | [89] | [38] | 103 | 1892 | UT | 0.8 | HoldLong | | (11) | 65 | 31 | 10 | 20 | 2.1,100 | 51 | | | | |
| 46 | May/13 | 11 | 17.71 | 17.32 | 14.78(0.82) | 14.83(2.35) | 15.65(3.64) | 16.94 | -0.4 | | -4 | 57(7.5) | 50 | [13] | [78] | [50] | 105 | 1537 | UT | 1.3 | HoldLong | | (11) | 57 | 20 | 39 | 20 | 2.2,100 | 51 | | 47 | May/13 | 10 | 17.71 | 17.32 | 14.66(0.83) | 14.49(2.04) | 15.1(3.64) | 16.76 | -0.5 | | -4 | 49(9.4) | 50 | [13] | [76] | [80] | 94 | 1495 | UT | 1.9 | OpenLong | | (14) | 57 | 64 | 41 | 20 | 2.4,84 | 51 | | 48 | May/13 | 9 | 17.71 | 17.32 | 14.54(0.07) | 14.2(1.5) | 14.57(2.1) | 16.19 | -0.9 | | -4 | 40(1.1) | 10 | [1] | [44] | [136] | 73 | 1525 | RG | 2.3 | SmallShort? | | (10) | 33 | 232 | 24 | 20 | 2.4,63 | 51 | | 49 | May/12 | 15 | 17.83 | 17.36 | 14.53(-0.68) | 13.99(-0.14) | 14.27(0.63) | 14.36 | -1.9 | | -10 | 39(-4.4) | -50 | [-11] | [2] | [29] | -13 | 603 | UR | 0.1 | SmallShort? | | (-9) | 10 | 42 | -4 | 20 | -0.3,45 | 44 | | 50 | May/12 | 14 | 17.83 | 17.36 | 14.63(-0.81) | 14.01(-0.5) | 14.18(1.14) | 14.04 | -2.1 | | -10 | 43(-4.6) | -50 | [-14] | [7] | [2] | -28 | 608 | UR | -0.2 | SmallShort | | (-15) | 19 | -17 | -9 | 20 | -0.8,42 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|