BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $13.5200 One month high (close): $20.4300

BIGC Daily Change: 0.48% Daily StdDev 6.31% BIGC EMA_5_Trend: 1.67% 10Minute StdDev: $0.5975

Latest Price : $18.87(0.48%)

Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.94%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	9	17.69	16.93	18.23(0.44)	18.36(0.93)	19.03(0.9)	19.15	0.9	-3	36(1.3)	45	[7]	[24]	[16]	84	313	UT	0.2	OpenLong?	(8)	14	19	-1	20	1.6,94	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.36(hourly_sma_10 -4.13%) 18.23(hourly_sma_20 -4.8%) 17.69(daily_ema_20 -7.62%) 16.93(daily_ema_10 -11.59%) Resistance Levels:

2	May/19	15	17.6	16.87	18.15(0.11)	18.19(0.66)	18.86(1.29)	18.95	0.8	-3	35(1)	10	[2]	[27]	[5]	80	627	RG	0.2	Wait?	(7)	20	-25	6	20	1.4,95	54
3	May/19	14	17.6	16.87	18.13(0.39)	18.07(0.61)	18.62(1.8)	19.22	1	-3	34(3.5)	40	[6]	[35]	[37]	100	655	UT	1.1	HoldLong	(4)	28	21	30	20	2,100	54
4	May/19	13	17.6	16.87	18.06(0.33)	17.96(0.11)	18.29(1.72)	19	0.9	-3	30(2.7)	35	[5]	[30]	[43]	88	608	UT	1.5	OpenLong	(6)	27	20	42	20	1.9,90	54
5	May/19	12	17.6	16.87	18(0.33)	17.94(0.39)	17.98(1.75)	18.79	0.7	-3	28(2.7)	45	[5]	[32]	[45]	63	534	UT	1.8	OpenLong	(5)	28	51	42	20	1.8,68	54

6	May/19	11	17.6	16.87	17.94(0.11)	17.87(-0.11)	17.67(0.91)	18.28	0.4	-3	25(0.1)	30	[2]	[14]	[35]	10	294	UT	1.5	OpenLong	(3)	14	47	29	20	0.8,40	54
7	May/19	10	17.6	16.87	17.92(0.06)	17.89(-0.39)	17.67(0)	17.82	0.1	-3	25(-0.3)	15	[1]	[-2]	[15]	-39	-109	RG	0.8	SmallShort	(1)	0	26	12	20	-0.3,19	54
8	May/19	9	17.6	16.87	17.92(0)	17.96(-0.28)	17.51(-0.68)	17.57	-0	-3	25(0.1)	-20	[0]	[-12]	[-3]	-63	-338	DR	0.1	OpenShort?	(-1)	-11	17	-5	-20	-0.8,7	54
9	May/18	15	17.53	16.83	17.91(0.06)	18.01(-0.33)	17.63(-1.45)	17.41	-0.1	-6	25(-1.4)	-50	[1]	[-27]	[-15]	-78	-643	DR	-0.5	HoldShort?	(-1)	-23	7	-28	-20	-1.2,2	48
10	May/18	14	17.53	16.83	17.9(0.06)	18.07(-0.22)	17.89(-1)	17.34	-0.1	-6	26(-0.4)	-50	[1]	[-19]	[-30]	-75	-580	DR	-1.3	HoldShort	(1)	-16	-13	-38	-20	-1.3,8	48

11	May/18	13	17.53	16.83	17.89(0.17)	18.07(0)	18.07(-1.09)	17.46	-0	-6	27(-3.5)	-50	[3]	[-19]	[-39]	-49	-625	DR	-1.4	OpenShort	(2)	-17	-36	-44	-20	-1,26	48
12	May/18	12	17.53	16.83	17.86(0.17)	18.11(-0.49)	18.27(-0.76)	17.81	0.2	-6	30(-1.7)	-50	[3]	[-17]	[-16]	7	-344	DR	-0.9	OpenShort	(5)	-12	-35	-17	-16	-0.1,59	48
13	May/18	11	17.53	16.83	17.83(0.28)	18.2(0.28)	18.41(0.11)	18.16	0.4	-6	32(-0.4)	-50	[4]	[3]	[-25]	40	-30	CR	-0.5	HoldShort	(5)	2	-53	-13	-20	0.6,75	48
14	May/18	10	17.53	16.83	17.78(0.57)	18.15(0.55)	18.39(0.88)	18.71	0.7	-6	32(1.2)	40	[9]	[18]	[28]	83	217	UT	0.6	OpenLong	(8)	14	53	5	20	1.8,88	48
15	May/18	9	17.53	16.83	17.68(0.34)	18.05(0.17)	18.23(0.44)	18.18	0.4	-6	31(-2)	-25	[5]	[8]	[-10]	57	76	CR	-0.1	HoldShort?	(7)	7	-31	7	-11	1,82	48

16	May/17	15	17.58	17.09	17.62(0.69)	18.02(0.45)	18.15(1.17)	18.5	0.5	-5	33(-0.7)	45	[11]	[23]	[13]	79	153	UT	0.7	HoldLong?	(9)	19	4	19	20	1.7,86	56
17	May/17	14	17.58	17.09	17.5(1.16)	17.94(0.45)	17.94(-0.22)	18.46	0.5	-5	34(-17)	45	[18]	[3]	[21]	69	-512	UT	0.9	OpenLong	(13)	-4	37	14	20	1.7,76	56
18	May/17	13	17.58	17.09	17.3(1.17)	17.86(0.28)	17.98(0.33)	18.09	0.3	-5	51(-14.1)	45	[19]	[11]	[7]	36	-486	UT	0.1	OpenLong	(20)	5	8	-3	20	0.9,63	56
19	May/17	12	17.58	17.09	17.1(1.18)	17.81(0.56)	17.92(0.34)	18.01	0.3	-5	65(-8.8)	40	[19]	[13]	[4]	22	-427	UT	0.1	OpenLong	(22)	5	34	-21	-20	0.8,52	56
20	May/17	11	17.58	17.09	16.9(1.02)	17.71(0.17)	17.86(-0.22)	17.68	0.1	-5	74(-6.7)	20	[16]	[1]	[-2]	28	-481	CR	-0.1	HoldShort	(21)	-4	18	-15	-20	0.6,63	56

21	May/17	10	17.58	17.09	16.73(0.84)	17.68(0.34)	17.9(-0.33)	17.51	-0	-5	81(-4.5)	-35	[13]	[-0]	[-49]	44	-333	DR	-0.3	OpenShort	(19)	-5	-107	-11	-20	0.6,79	56
22	May/17	9	17.58	17.09	16.59(1.47)	17.62(0.92)	17.96(1.24)	18.61	0.6	-5	85(-1.7)	50	[23]	[32]	[49]	84	208	UT	0.5	HoldLong?	(23)	20	87	2	20	1.4,99	56
23	May/16	15	17.65	17.23	16.35(1.43)	17.46(0.34)	17.74(0.23)	17.76	0.1	-4	87(-5.8)	25	[23]	[11]	[0]	73	-339	UT	0	OpenLong?	(24)	4	-7	-2	20	1,98	54
24	May/16	14	17.65	17.23	16.12(1.38)	17.4(0.52)	17.7(0.74)	17.83	0.1	-4	93(-2.7)	45	[22]	[20]	[9]	78	31	UT	0.1	HoldLong	(27)	12	7	-1	20	1.1,100	54
25	May/16	13	17.65	17.23	15.9(1.21)	17.31(0.52)	17.57(0.63)	17.76	0.1	-4	95(0.4)	40	[19]	[18]	[6]	78	262	UT	0.1	HoldLong	(25)	10	5	-3	20	1.1,100	54

26	May/16	12	17.65	17.23	15.71(1.16)	17.22(0.94)	17.46(1.16)	17.71	0	-4	95(2.1)	40	[18]	[29]	[3]	80	516	UT	0.2	OpenLong	(23)	18	9	0	-6	1.2,100	54
27	May/16	11	17.65	17.23	15.53(1.04)	17.06(1.91)	17.26(0.47)	17.62	-0	-4	93(3.3)	10	[16]	[26]	[-13]	82	553	CR	0.2	OpenShort	(22)	7	2	-1	-20	1.3,99	54
28	May/16	10	17.65	17.23	15.37(0.99)	16.74(2.32)	17.18(0.64)	17.6	-0	-4	89(5.5)	50	[16]	[31]	[10]	87	735	UT	0.3	OpenLong	(19)	10	49	2	-20	1.5,99	54
29	May/16	9	17.65	17.23	15.22(0.66)	16.36(1.74)	17.07(0.06)	17.14	-0.3	-4	84(3.4)	10	[10]	[16]	[-7]	79	705	CR	0	OpenShort?	(16)	1	-7	-5	-20	1.3,96	54
30	May/13	15	17.71	17.32	15.12(0.67)	16.08(1.84)	17.06(0.59)	17.21	-0.3	-4	81(7.3)	50	[11]	[25]	[22]	84	929	UT	0.1	OpenLong?	(15)	9	44	-6	20	1.5,96	51

31	May/13	14	17.71	17.32	15.02(0.4)	15.79(1.41)	16.96(0.59)	16.8	-0.5	-4	73(3.3)	-0	[6]	[21]	[-3]	81	970	CR	-0.1	OpenShort	(10)	9	-36	-8	20	1.4,96	51
32	May/13	13	17.71	17.32	14.96(0.54)	15.57(2.17)	16.86(3.44)	17.14	-0.3	-4	70(5.6)	45	[9]	[73]	[16]	94	1741	UT	0.2	OpenLong	(11)	54	-9	0	20	1.8,99	51
33	May/13	12	17.71	17.32	14.88(0.68)	15.24(2.76)	16.3(4.15)	17.23	-0.3	-4	64(7.7)	50	[11]	[89]	[38]	103	1894	UT	0.8	HoldLong	(11)	65	31	10	20	2.1,100	51
34	May/13	11	17.71	17.32	14.78(0.82)	14.83(2.35)	15.65(3.64)	16.94	-0.4	-4	57(7.5)	50	[13]	[78]	[50]	105	1537	UT	1.3	HoldLong	(11)	57	19	39	20	2.2,100	51
35	May/13	10	17.71	17.32	14.66(0.83)	14.49(2.04)	15.1(3.64)	16.76	-0.5	-4	49(9.4)	50	[13]	[76]	[80]	94	1496	UT	1.9	OpenLong	(14)	57	64	41	20	2.4,84	51

36	May/13	9	17.71	17.32	14.54(0.07)	14.2(1.5)	14.57(2.1)	16.19	-0.9	-4	40(1.1)	10	[1]	[44]	[136]	73	1526	RG	2.3	SmallShort?	(10)	33	232	31	20	2.4,63	51
37	May/12	15	17.83	17.36	14.53(-0.68)	13.99(-0.14)	14.27(0.63)	14.36	-1.9	-10	39(-4.4)	-50	[-11]	[2]	[30]	-13	606	UR	0.1	SmallShort?	(-9)	10	41	3	20	-0.3,45	44
38	May/12	14	17.83	17.36	14.63(-0.81)	14.01(-0.5)	14.18(1.14)	14.04	-2.1	-10	43(-4.6)	-50	[-14]	[7]	[4]	-28	612	UR	-0.2	SmallShort	(-15)	19	-17	1	20	-0.8,42	44
39	May/12	13	17.83	17.36	14.75(-0.87)	14.08(-0.56)	14.02(1.01)	14.17	-2	-10	48(-4.9)	-50	[-15]	[4]	[9]	-20	650	UR	0.2	SmallShort	(-15)	17	-15	16	20	-0.7,48	44
40	May/12	12	17.83	17.36	14.88(-1)	14.16(-0.7)	13.88(0.36)	14.29	-2	-10	53(-6.4)	-50	[-17]	[-8]	[10]	-22	607	DP	0.4	OpenShort	(-16)	6	-36	24	20	-0.6,43	44

41	May/12	11	17.83	17.36	15.03(-0.92)	14.26(-0.49)	13.83(1.02)	14.58	-1.8	-10	59(-7.3)	-40	[-16]	[5]	[59]	-32	789	UR	0.7	SmallShort	(-17)	17	97	20	20	-0.4,28	44
42	May/12	10	17.83	17.36	15.17(-1.17)	14.33(-1.31)	13.69(-1.16)	13.84	-2.2	-10	66(-1.5)	-50	[-20]	[-40]	[34]	-69	-66	DP	0.1	OpenShort	(-24)	-20	93	6	20	-1.1,9	44
43	May/12	9	17.83	17.36	15.35(-1.35)	14.52(-1.36)	13.85(-2.12)	13.17	-2.6	-10	68(0.7)	-50	[-23]	[-57]	[-46]	-95	-661	DT	-0.6	HoldShort?	(-25)	-36	-47	-3	-20	-1.8,0	44
44	May/11	15	18.16	17.77	15.56(-1.46)	14.72(-0.81)	14.15(-2.08)	13.52	-2.6	-11	67(-0.9)	-50	[-25]	[-52]	[-57]	-93	-441	DT	-0.5	HoldShort?	(-24)	-35	-60	-6	-20	-1.7,0	38
45	May/11	14	18.16	17.77	15.79(-1.44)	14.84(-0.34)	14.45(-1.7)	13.98	-2.3	-11	68(-3.9)	-50	[-25]	[-42]	[-30]	-88	-199	DT	-0.4	HoldShort	(-24)	-29	-12	-6	-20	-1.5,0	38

46	May/11	13	18.16	17.77	16.02(-1.35)	14.89(-1.19)	14.7(-1.8)	14.07	-2.3	-11	72(-1.7)	-50	[-23]	[-51]	[-28]	-86	-373	DT	-0.5	HoldShort	(-27)	-31	-50	-8	-20	-1.5,2	38
47	May/11	12	18.16	17.77	16.24(-1.34)	15.07(-1.18)	14.97(-1.45)	14.47	-2	-11	74(-2.8)	-50	[-23]	[-45]	[-12]	-76	-172	DT	-0.4	HoldShort	(-25)	-25	-28	-7	-20	-1.3,7	38
48	May/11	11	18.16	17.77	16.46(-1.26)	15.25(-1.17)	15.19(-0.72)	14.7	-1.9	-11	76(-1.7)	-50	[-22]	[-32]	[-17]	-70	-58	DT	-0.4	OpenShort	(-24)	-12	-38	-23	-7	-1.3,13	38
49	May/11	10	18.16	17.77	16.67(-1.07)	15.43(-0.96)	15.3(0.79)	15.01	-1.7	-11	78(-1.8)	-50	[-18]	[-4]	[-9]	-61	194	DT	-0.2	OpenShort	(-22)	14	-26	-20	20	-1.2,19	38
50	May/11	9	18.16	17.77	16.85(-1)	15.58(-1.39)	15.18(0.6)	15.23	-1.6	-11	80(1.6)	-50	[-17]	[-10]	[-2]	-55	124	DT	0	OpenShort?	(-20)	10	-20	-18	20	-1.1,23	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI